
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.04% |
Feb 12, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.02% |
Feb 05, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.09% |
Jan 29, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.04% |
Jan 22, 2025 | 10.264 | 10.264 | 10.264 | 10.264 | 0.04% |
Jan 15, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.05% |
Jan 08, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | -0.01% |
Jan 01, 2025 | 10.256 | 10.256 | 10.256 | 10.256 | 0.06% |
Dec 25, 2024 | 10.250 | 10.250 | 10.250 | 10.250 | 0.05% |
Dec 18, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.06% |
Dec 11, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.06% |
Dec 04, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | 0.06% |
Nov 27, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.09% |
Nov 20, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.07% |
Nov 13, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.09% |
Nov 06, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | 0.06% |
Oct 30, 2024 | 10.196 | 10.196 | 10.196 | 10.196 | 0.03% |
Oct 23, 2024 | 10.193 | 10.193 | 10.193 | 10.193 | 0.08% |
Oct 16, 2024 | 10.185 | 10.185 | 10.185 | 10.185 | 0.08% |
Oct 09, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.00% |
Oct 02, 2024 | 10.177 | 10.177 | 10.177 | 10.177 | 0.07% |
Sep 25, 2024 | 10.170 | 10.170 | 10.170 | 10.170 | 0.09% |
Sep 18, 2024 | 10.161 | 10.161 | 10.161 | 10.161 | 0.05% |
Sep 11, 2024 | 10.156 | 10.156 | 10.156 | 10.156 | 0.09% |
Sep 04, 2024 | 10.147 | 10.147 | 10.147 | 10.147 | 0.06% |
Aug 28, 2024 | 10.141 | 10.141 | 10.141 | 10.141 | -1.38% |
Feb 19, 2025 | 10.283 | 10.283 | 10.283 | 10.283 | 0.04% |
Feb 12, 2025 | 10.279 | 10.279 | 10.279 | 10.279 | 0.02% |
Feb 05, 2025 | 10.277 | 10.277 | 10.277 | 10.277 | 0.09% |
Jan 29, 2025 | 10.268 | 10.268 | 10.268 | 10.268 | 0.04% |
Highest: 10.283 | Lowest: 10.141 | Difference: 0.142 | Average: 10.226 | Change %: 0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review