
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.02% |
Feb 05, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.07% |
Jan 29, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.03% |
Jan 22, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.06% |
Jan 15, 2025 | 9.681 | 9.681 | 9.681 | 9.681 | 0.03% |
Jan 08, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.02% |
Jan 01, 2025 | 9.680 | 9.680 | 9.680 | 9.680 | 0.05% |
Dec 25, 2024 | 9.675 | 9.675 | 9.675 | 9.675 | 0.04% |
Dec 18, 2024 | 9.671 | 9.671 | 9.671 | 9.671 | 0.06% |
Dec 11, 2024 | 9.665 | 9.665 | 9.665 | 9.665 | 0.03% |
Dec 04, 2024 | 9.662 | 9.662 | 9.662 | 9.662 | 0.05% |
Nov 27, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.08% |
Nov 20, 2024 | 9.649 | 9.649 | 9.649 | 9.649 | 0.06% |
Nov 13, 2024 | 9.643 | 9.643 | 9.643 | 9.643 | 0.07% |
Nov 06, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | 0.05% |
Oct 30, 2024 | 9.631 | 9.631 | 9.631 | 9.631 | 0.02% |
Oct 23, 2024 | 9.629 | 9.629 | 9.629 | 9.629 | 0.07% |
Oct 16, 2024 | 9.622 | 9.622 | 9.622 | 9.622 | 0.06% |
Oct 09, 2024 | 9.616 | 9.616 | 9.616 | 9.616 | 0.02% |
Oct 02, 2024 | 9.614 | 9.614 | 9.614 | 9.614 | 0.09% |
Sep 25, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | 0.10% |
Sep 18, 2024 | 9.595 | 9.595 | 9.595 | 9.595 | 0.06% |
Sep 11, 2024 | 9.589 | 9.589 | 9.589 | 9.589 | 0.10% |
Sep 04, 2024 | 9.579 | 9.579 | 9.579 | 9.579 | 0.06% |
Aug 28, 2024 | 9.573 | 9.573 | 9.573 | 9.573 | 0.04% |
Aug 21, 2024 | 9.569 | 9.569 | 9.569 | 9.569 | -1.34% |
Feb 12, 2025 | 9.699 | 9.699 | 9.699 | 9.699 | 0.02% |
Feb 05, 2025 | 9.697 | 9.697 | 9.697 | 9.697 | 0.07% |
Jan 29, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | 0.03% |
Jan 22, 2025 | 9.687 | 9.687 | 9.687 | 9.687 | 0.06% |
Highest: 9.699 | Lowest: 9.569 | Difference: 0.130 | Average: 9.649 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review