
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | -0.77% |
Feb 19, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | 0.13% |
Feb 12, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.17% |
Feb 05, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | 0.52% |
Jan 29, 2025 | 18.735 | 18.735 | 18.735 | 18.735 | 0.02% |
Jan 22, 2025 | 18.731 | 18.731 | 18.731 | 18.731 | 1.28% |
Jan 15, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | -0.21% |
Jan 08, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | 0.15% |
Jan 01, 2025 | 18.505 | 18.505 | 18.505 | 18.505 | -0.16% |
Dec 25, 2024 | 18.535 | 18.535 | 18.535 | 18.535 | -0.91% |
Dec 18, 2024 | 18.706 | 18.706 | 18.706 | 18.706 | -0.74% |
Dec 11, 2024 | 18.846 | 18.846 | 18.846 | 18.846 | -0.06% |
Dec 04, 2024 | 18.857 | 18.857 | 18.857 | 18.857 | 1.13% |
Nov 27, 2024 | 18.647 | 18.647 | 18.647 | 18.647 | 1.50% |
Nov 20, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | -0.31% |
Nov 13, 2024 | 18.428 | 18.428 | 18.428 | 18.428 | 1.45% |
Nov 06, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 0.48% |
Oct 30, 2024 | 18.078 | 18.078 | 18.078 | 18.078 | -0.31% |
Oct 23, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | -0.16% |
Oct 16, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | 1.05% |
Oct 09, 2024 | 17.976 | 17.976 | 17.976 | 17.976 | 0.26% |
Oct 02, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.35% |
Sep 25, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.55% |
Sep 18, 2024 | 17.770 | 17.770 | 17.770 | 17.770 | 0.85% |
Sep 11, 2024 | 17.621 | 17.621 | 17.621 | 17.621 | -0.29% |
Sep 04, 2024 | 17.673 | 17.673 | 17.673 | 17.673 | -5.40% |
Feb 26, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | -0.77% |
Feb 19, 2025 | 18.826 | 18.826 | 18.826 | 18.826 | 0.13% |
Feb 12, 2025 | 18.801 | 18.801 | 18.801 | 18.801 | -0.17% |
Feb 05, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | 0.52% |
Highest: 18.857 | Lowest: 17.621 | Difference: 1.236 | Average: 18.435 | Change %: -0.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review