
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | -9.68% |
Apr 02, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.00% |
Mar 26, 2025 | 20.046 | 20.552 | 20.552 | 20.046 | -0.64% |
Mar 19, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 1.21% |
Mar 12, 2025 | 19.934 | 19.934 | 19.934 | 19.934 | -4.03% |
Mar 05, 2025 | 20.772 | 20.772 | 20.772 | 20.772 | -2.90% |
Feb 26, 2025 | 21.392 | 21.392 | 21.392 | 21.392 | -1.88% |
Feb 19, 2025 | 21.802 | 21.802 | 21.802 | 21.802 | 0.32% |
Feb 12, 2025 | 21.733 | 21.733 | 21.733 | 21.733 | 0.46% |
Feb 05, 2025 | 21.633 | 21.633 | 21.633 | 21.633 | -0.24% |
Jan 29, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.34% |
Jan 22, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | 1.98% |
Jan 15, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | -0.54% |
Jan 08, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 1.11% |
Jan 01, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -0.08% |
Dec 25, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.32% |
Dec 18, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.51% |
Dec 11, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.11% |
Dec 04, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.91% |
Nov 27, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | 1.44% |
Nov 20, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.68% |
Nov 13, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 1.27% |
Nov 06, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.75% |
Oct 30, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -0.36% |
Oct 23, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | 14.92% |
Apr 09, 2025 | 18.105 | 18.105 | 18.105 | 18.105 | -9.68% |
Apr 02, 2025 | 20.046 | 20.046 | 20.046 | 20.046 | 0.00% |
Mar 26, 2025 | 20.046 | 20.552 | 20.552 | 20.046 | -0.64% |
Mar 19, 2025 | 20.175 | 20.175 | 20.175 | 20.175 | 1.21% |
Mar 12, 2025 | 19.934 | 19.934 | 19.934 | 19.934 | -4.03% |
Highest: 21.802 | Lowest: 18.105 | Difference: 3.697 | Average: 20.739 | Change %: -12.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review