Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.34% |
Jan 22, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | 1.98% |
Jan 15, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | -0.54% |
Jan 08, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 1.11% |
Jan 01, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -0.08% |
Dec 25, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | -1.32% |
Dec 18, 2024 | 21.373 | 21.373 | 21.373 | 21.373 | -0.51% |
Dec 11, 2024 | 21.482 | 21.482 | 21.482 | 21.482 | -0.11% |
Dec 04, 2024 | 21.505 | 21.505 | 21.505 | 21.505 | 0.91% |
Nov 27, 2024 | 21.312 | 21.312 | 21.312 | 21.312 | 1.44% |
Nov 20, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.68% |
Nov 13, 2024 | 21.153 | 21.153 | 21.153 | 21.153 | 1.27% |
Nov 06, 2024 | 20.888 | 20.888 | 20.888 | 20.888 | 0.75% |
Oct 30, 2024 | 20.733 | 20.733 | 20.733 | 20.733 | -0.36% |
Oct 23, 2024 | 20.807 | 20.807 | 20.807 | 20.807 | 0.23% |
Oct 16, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.76% |
Oct 09, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.64% |
Oct 02, 2024 | 20.473 | 20.473 | 20.473 | 20.473 | 0.25% |
Sep 25, 2024 | 20.422 | 20.422 | 20.422 | 20.422 | 0.71% |
Sep 18, 2024 | 20.278 | 20.278 | 20.278 | 20.278 | 1.59% |
Sep 11, 2024 | 19.961 | 19.961 | 19.961 | 19.961 | -0.85% |
Sep 04, 2024 | 20.133 | 20.133 | 20.133 | 20.133 | -0.87% |
Aug 28, 2024 | 20.309 | 20.309 | 20.309 | 20.309 | 0.49% |
Aug 21, 2024 | 20.209 | 20.209 | 20.209 | 20.209 | 1.87% |
Aug 14, 2024 | 19.838 | 19.838 | 19.838 | 19.838 | -8.52% |
Jan 29, 2025 | 21.685 | 21.685 | 21.685 | 21.685 | 0.34% |
Jan 22, 2025 | 21.611 | 21.611 | 21.611 | 21.611 | 1.98% |
Jan 15, 2025 | 21.192 | 21.192 | 21.192 | 21.192 | -0.54% |
Jan 08, 2025 | 21.307 | 21.307 | 21.307 | 21.307 | 1.11% |
Jan 01, 2025 | 21.073 | 21.073 | 21.073 | 21.073 | -0.08% |
Highest: 21.685 | Lowest: 19.838 | Difference: 1.847 | Average: 20.936 | Change %: 2.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review