
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -9.65% |
Apr 02, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.00% |
Mar 26, 2025 | 26.388 | 27.045 | 27.045 | 26.388 | -0.58% |
Mar 19, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 1.25% |
Mar 12, 2025 | 26.215 | 26.215 | 26.215 | 26.215 | -4.00% |
Mar 05, 2025 | 27.308 | 27.308 | 27.308 | 27.308 | -2.86% |
Feb 26, 2025 | 28.111 | 28.111 | 28.111 | 28.111 | -1.85% |
Feb 19, 2025 | 28.641 | 28.641 | 28.641 | 28.641 | 0.40% |
Feb 12, 2025 | 28.527 | 28.527 | 28.527 | 28.527 | 0.53% |
Feb 05, 2025 | 28.376 | 28.376 | 28.376 | 28.376 | -0.21% |
Jan 29, 2025 | 28.436 | 28.436 | 28.436 | 28.436 | 0.44% |
Jan 22, 2025 | 28.312 | 28.312 | 28.312 | 28.312 | 2.10% |
Jan 15, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.51% |
Jan 08, 2025 | 27.871 | 27.871 | 27.871 | 27.871 | 1.14% |
Jan 01, 2025 | 27.558 | 27.558 | 27.558 | 27.558 | -0.05% |
Dec 25, 2024 | 27.573 | 27.573 | 27.573 | 27.573 | -1.29% |
Dec 18, 2024 | 27.933 | 27.933 | 27.933 | 27.933 | -0.48% |
Dec 11, 2024 | 28.067 | 28.067 | 28.067 | 28.067 | -0.08% |
Dec 04, 2024 | 28.090 | 28.090 | 28.090 | 28.090 | 1.09% |
Nov 27, 2024 | 27.787 | 27.787 | 27.787 | 27.787 | 1.58% |
Nov 20, 2024 | 27.354 | 27.354 | 27.354 | 27.354 | -0.66% |
Nov 13, 2024 | 27.535 | 27.535 | 27.535 | 27.535 | 1.52% |
Nov 06, 2024 | 27.124 | 27.124 | 27.124 | 27.124 | 0.85% |
Oct 30, 2024 | 26.896 | 26.896 | 26.896 | 26.896 | -0.33% |
Oct 23, 2024 | 26.985 | 26.985 | 26.985 | 26.985 | 0.30% |
Oct 16, 2024 | 26.905 | 26.905 | 26.905 | 26.905 | 12.85% |
Apr 09, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -9.65% |
Apr 02, 2025 | 26.388 | 26.388 | 26.388 | 26.388 | 0.00% |
Mar 26, 2025 | 26.388 | 27.045 | 27.045 | 26.388 | -0.58% |
Mar 19, 2025 | 26.543 | 26.543 | 26.543 | 26.543 | 1.25% |
Highest: 28.641 | Lowest: 23.841 | Difference: 4.800 | Average: 27.188 | Change %: -9.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review