
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.00% |
Mar 26, 2025 | 25.007 | 25.628 | 25.628 | 25.007 | -0.59% |
Mar 19, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | 1.25% |
Mar 12, 2025 | 24.845 | 24.845 | 24.845 | 24.845 | -4.01% |
Mar 05, 2025 | 25.884 | 25.884 | 25.884 | 25.884 | -2.86% |
Feb 26, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | -1.86% |
Feb 19, 2025 | 27.152 | 27.152 | 27.152 | 27.152 | 0.39% |
Feb 12, 2025 | 27.046 | 27.046 | 27.046 | 27.046 | 0.52% |
Feb 05, 2025 | 26.905 | 26.905 | 26.905 | 26.905 | -0.22% |
Jan 29, 2025 | 26.965 | 26.965 | 26.965 | 26.965 | 0.43% |
Jan 22, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 2.08% |
Jan 15, 2025 | 26.302 | 26.302 | 26.302 | 26.302 | -0.52% |
Jan 08, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | 1.13% |
Jan 01, 2025 | 26.145 | 26.145 | 26.145 | 26.145 | -0.06% |
Dec 25, 2024 | 26.161 | 26.161 | 26.161 | 26.161 | -1.30% |
Dec 18, 2024 | 26.505 | 26.505 | 26.505 | 26.505 | -0.49% |
Dec 11, 2024 | 26.635 | 26.635 | 26.635 | 26.635 | -0.09% |
Dec 04, 2024 | 26.659 | 26.659 | 26.659 | 26.659 | 1.08% |
Nov 27, 2024 | 26.375 | 26.375 | 26.375 | 26.375 | 1.59% |
Nov 20, 2024 | 25.963 | 25.963 | 25.963 | 25.963 | -0.65% |
Nov 13, 2024 | 26.134 | 26.134 | 26.134 | 26.134 | 1.51% |
Nov 06, 2024 | 25.746 | 25.746 | 25.746 | 25.746 | 0.84% |
Oct 30, 2024 | 25.532 | 25.532 | 25.532 | 25.532 | -0.34% |
Oct 23, 2024 | 25.618 | 25.618 | 25.618 | 25.618 | 0.29% |
Oct 16, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | 0.87% |
Oct 09, 2024 | 25.324 | 25.324 | 25.324 | 25.324 | 1.27% |
Apr 02, 2025 | 25.007 | 25.007 | 25.007 | 25.007 | 0.00% |
Mar 26, 2025 | 25.007 | 25.628 | 25.628 | 25.007 | -0.59% |
Mar 19, 2025 | 25.155 | 25.155 | 25.155 | 25.155 | 1.25% |
Mar 12, 2025 | 24.845 | 24.845 | 24.845 | 24.845 | -4.01% |
Highest: 27.152 | Lowest: 24.845 | Difference: 2.307 | Average: 25.952 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review