
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -9.67% |
Apr 02, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.00% |
Mar 26, 2025 | 23.248 | 23.831 | 23.831 | 23.248 | -0.62% |
Mar 19, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 1.24% |
Mar 12, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -4.02% |
Mar 05, 2025 | 24.075 | 24.075 | 24.075 | 24.075 | -2.88% |
Feb 26, 2025 | 24.788 | 24.788 | 24.788 | 24.788 | -1.87% |
Feb 19, 2025 | 25.261 | 25.261 | 25.261 | 25.261 | 0.38% |
Feb 12, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | 0.51% |
Feb 05, 2025 | 25.037 | 25.037 | 25.037 | 25.037 | -0.23% |
Jan 29, 2025 | 25.095 | 25.095 | 25.095 | 25.095 | 0.42% |
Jan 22, 2025 | 24.991 | 24.991 | 24.991 | 24.991 | 2.07% |
Jan 15, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | -0.53% |
Jan 08, 2025 | 24.615 | 24.615 | 24.615 | 24.615 | 1.12% |
Jan 01, 2025 | 24.343 | 24.343 | 24.343 | 24.343 | -0.07% |
Dec 25, 2024 | 24.361 | 24.361 | 24.361 | 24.361 | -1.31% |
Dec 18, 2024 | 24.684 | 24.684 | 24.684 | 24.684 | -0.50% |
Dec 11, 2024 | 24.808 | 24.808 | 24.808 | 24.808 | -0.10% |
Dec 04, 2024 | 24.833 | 24.833 | 24.833 | 24.833 | 1.07% |
Nov 27, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 1.58% |
Nov 20, 2024 | 24.189 | 24.189 | 24.189 | 24.189 | -0.68% |
Nov 13, 2024 | 24.354 | 24.354 | 24.354 | 24.354 | 1.50% |
Nov 06, 2024 | 23.995 | 23.995 | 23.995 | 23.995 | 0.83% |
Oct 30, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.35% |
Oct 23, 2024 | 23.882 | 23.882 | 23.882 | 23.882 | 13.72% |
Apr 09, 2025 | 21.001 | 21.001 | 21.001 | 21.001 | -9.67% |
Apr 02, 2025 | 23.248 | 23.248 | 23.248 | 23.248 | 0.00% |
Mar 26, 2025 | 23.248 | 23.831 | 23.831 | 23.248 | -0.62% |
Mar 19, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | 1.24% |
Mar 12, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | -4.02% |
Highest: 25.261 | Lowest: 21.001 | Difference: 4.260 | Average: 23.977 | Change %: -12.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review