Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.10% |
Nov 12, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.16% |
Nov 11, 2024 | 10.341 | 10.341 | 10.341 | 10.341 | 0.39% |
Nov 08, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.74% |
Nov 07, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.08% |
Nov 06, 2024 | 10.233 | 10.233 | 10.233 | 10.233 | -0.73% |
Nov 05, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.00% |
Nov 04, 2024 | 10.308 | 10.308 | 10.308 | 10.308 | 0.18% |
Oct 31, 2024 | 10.289 | 10.289 | 10.289 | 10.289 | 0.01% |
Oct 30, 2024 | 10.288 | 10.288 | 10.288 | 10.288 | -0.37% |
Oct 29, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.29% |
Oct 28, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | -0.06% |
Oct 25, 2024 | 10.362 | 10.362 | 10.362 | 10.362 | -0.09% |
Oct 24, 2024 | 10.371 | 10.371 | 10.371 | 10.371 | 0.57% |
Oct 23, 2024 | 10.312 | 10.312 | 10.312 | 10.312 | -0.01% |
Oct 22, 2024 | 10.313 | 10.313 | 10.313 | 10.313 | -0.32% |
Oct 21, 2024 | 10.346 | 10.346 | 10.346 | 10.346 | -1.08% |
Oct 18, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.32% |
Oct 17, 2024 | 10.426 | 10.426 | 10.426 | 10.426 | -0.08% |
Oct 16, 2024 | 10.434 | 10.434 | 10.434 | 10.434 | 0.48% |
Oct 15, 2024 | 10.384 | 10.384 | 10.384 | 10.384 | 0.53% |
Oct 14, 2024 | 10.329 | 10.329 | 10.329 | 10.329 | 0.19% |
Highest: 10.459 | Lowest: 10.225 | Difference: 0.234 | Average: 10.334 | Change %: 0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review