Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 7.159 | 7.159 | 7.159 | 7.159 | 0.08% |
Nov 20, 2024 | 7.153 | 7.153 | 7.153 | 7.153 | 0.62% |
Nov 19, 2024 | 7.109 | 7.109 | 7.109 | 7.109 | -0.08% |
Nov 18, 2024 | 7.115 | 7.115 | 7.115 | 7.115 | -0.29% |
Nov 15, 2024 | 7.136 | 7.136 | 7.136 | 7.136 | 0.32% |
Nov 14, 2024 | 7.113 | 7.113 | 7.113 | 7.113 | 0.08% |
Nov 13, 2024 | 7.107 | 7.107 | 7.107 | 7.107 | 0.16% |
Nov 12, 2024 | 7.096 | 7.096 | 7.096 | 7.096 | 0.20% |
Nov 11, 2024 | 7.082 | 7.082 | 7.082 | 7.082 | 0.97% |
Nov 08, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.70% |
Nov 07, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | -0.43% |
Nov 06, 2024 | 6.995 | 6.995 | 6.995 | 6.995 | 1.20% |
Nov 05, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | 0.00% |
Nov 04, 2024 | 6.912 | 6.912 | 6.912 | 6.912 | -0.40% |
Oct 31, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 0.00% |
Oct 30, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | -0.59% |
Oct 29, 2024 | 6.981 | 6.981 | 6.981 | 6.981 | 0.22% |
Oct 28, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | 0.03% |
Oct 25, 2024 | 6.964 | 6.964 | 6.964 | 6.964 | -0.39% |
Highest: 7.159 | Lowest: 6.912 | Difference: 0.247 | Average: 7.035 | Change %: 2.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review