
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 7.230 | 7.230 | 7.230 | 7.230 | -0.04% |
Feb 21, 2025 | 7.233 | 7.233 | 7.233 | 7.233 | 0.36% |
Feb 20, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | -0.41% |
Feb 19, 2025 | 7.237 | 7.237 | 7.237 | 7.237 | 0.43% |
Feb 18, 2025 | 7.206 | 7.206 | 7.206 | 7.206 | 0.03% |
Feb 17, 2025 | 7.204 | 7.204 | 7.204 | 7.204 | 0.29% |
Feb 14, 2025 | 7.183 | 7.183 | 7.183 | 7.183 | -0.54% |
Feb 13, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.33% |
Feb 12, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | -0.60% |
Feb 11, 2025 | 7.290 | 7.290 | 7.290 | 7.290 | -0.37% |
Feb 10, 2025 | 7.317 | 7.317 | 7.317 | 7.317 | 0.29% |
Feb 07, 2025 | 7.296 | 7.296 | 7.296 | 7.296 | 0.15% |
Feb 06, 2025 | 7.285 | 7.285 | 7.285 | 7.285 | 0.47% |
Feb 05, 2025 | 7.251 | 7.251 | 7.251 | 7.251 | -0.14% |
Feb 04, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | -0.59% |
Feb 03, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.79% |
Jan 31, 2025 | 7.247 | 7.247 | 7.247 | 7.247 | 0.35% |
Jan 30, 2025 | 7.222 | 7.222 | 7.222 | 7.222 | -0.06% |
Jan 29, 2025 | 7.226 | 7.226 | 7.226 | 7.226 | 0.10% |
Jan 28, 2025 | 7.219 | 7.219 | 7.219 | 7.219 | 0.71% |
Jan 27, 2025 | 7.168 | 7.168 | 7.168 | 7.168 | 0.38% |
Highest: 7.317 | Lowest: 7.168 | Difference: 0.149 | Average: 7.241 | Change %: 1.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review