Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 3.669 | 3.669 | 3.669 | 3.669 | 0.05% |
Dec 19, 2024 | 3.667 | 3.667 | 3.667 | 3.667 | -0.43% |
Dec 18, 2024 | 3.683 | 3.683 | 3.683 | 3.683 | -0.51% |
Dec 17, 2024 | 3.702 | 3.702 | 3.702 | 3.702 | -0.16% |
Dec 16, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -0.27% |
Dec 13, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.00% |
Dec 12, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.05% |
Dec 11, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.08% |
Dec 10, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.13% |
Dec 09, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | 0.08% |
Dec 06, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.03% |
Dec 05, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.13% |
Dec 04, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.00% |
Dec 03, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.13% |
Dec 02, 2024 | 3.704 | 3.704 | 3.704 | 3.704 | 0.41% |
Nov 29, 2024 | 3.689 | 3.689 | 3.689 | 3.689 | 0.19% |
Nov 28, 2024 | 3.682 | 3.682 | 3.682 | 3.682 | 0.16% |
Nov 27, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | -0.30% |
Nov 26, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.16% |
Nov 25, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | 0.14% |
Highest: 3.718 | Lowest: 3.667 | Difference: 0.051 | Average: 3.700 | Change %: -0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review