Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 3.679 | 3.679 | 3.679 | 3.679 | -0.03% |
Jun 28, 2024 | 3.680 | 3.680 | 3.680 | 3.680 | -0.19% |
Jun 27, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | -0.32% |
Jun 26, 2024 | 3.699 | 3.699 | 3.699 | 3.699 | -0.24% |
Jun 25, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -0.11% |
Jun 24, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | -0.11% |
Jun 21, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.00% |
Jun 20, 2024 | 3.716 | 3.716 | 3.716 | 3.716 | 0.03% |
Jun 19, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | -0.05% |
Jun 18, 2024 | 3.717 | 3.717 | 3.717 | 3.717 | 0.22% |
Jun 17, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | -0.16% |
Jun 14, 2024 | 3.715 | 3.715 | 3.715 | 3.715 | 0.16% |
Jun 13, 2024 | 3.709 | 3.709 | 3.709 | 3.709 | 0.35% |
Jun 12, 2024 | 3.696 | 3.696 | 3.696 | 3.696 | 0.14% |
Jun 11, 2024 | 3.691 | 3.691 | 3.691 | 3.691 | -0.19% |
Jun 10, 2024 | 3.698 | 3.698 | 3.698 | 3.698 | 0.14% |
Jun 07, 2024 | 3.693 | 3.693 | 3.693 | 3.693 | -0.19% |
Jun 06, 2024 | 3.700 | 3.700 | 3.700 | 3.700 | 0.16% |
Jun 05, 2024 | 3.694 | 3.694 | 3.694 | 3.694 | 0.35% |
Jun 04, 2024 | 3.681 | 3.681 | 3.681 | 3.681 | -0.11% |
Jun 03, 2024 | 3.685 | 3.685 | 3.685 | 3.685 | 0.27% |
Highest: 3.717 | Lowest: 3.679 | Difference: 0.038 | Average: 3.700 | Change %: 0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review