Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | -0.35% |
Oct 30, 2024 | 8.490 | 8.490 | 8.490 | 8.490 | -0.24% |
Oct 29, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.01% |
Oct 28, 2024 | 8.509 | 8.509 | 8.509 | 8.509 | -0.20% |
Oct 25, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | -0.35% |
Oct 24, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | -0.24% |
Oct 23, 2024 | 8.577 | 8.577 | 8.577 | 8.577 | 0.26% |
Oct 22, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.09% |
Oct 21, 2024 | 8.563 | 8.563 | 8.563 | 8.563 | -0.33% |
Oct 18, 2024 | 8.591 | 8.591 | 8.591 | 8.591 | 0.50% |
Oct 17, 2024 | 8.548 | 8.548 | 8.548 | 8.548 | -0.13% |
Oct 16, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.06% |
Oct 15, 2024 | 8.554 | 8.554 | 8.554 | 8.554 | 0.47% |
Oct 14, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.14% |
Oct 11, 2024 | 8.526 | 8.526 | 8.526 | 8.526 | 0.04% |
Oct 10, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | 0.28% |
Oct 09, 2024 | 8.499 | 8.499 | 8.499 | 8.499 | -0.02% |
Oct 08, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.50% |
Oct 07, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.18% |
Highest: 8.591 | Lowest: 8.460 | Difference: 0.131 | Average: 8.532 | Change %: -1.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review