Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 0.06% |
Nov 20, 2024 | 8.495 | 8.495 | 8.495 | 8.495 | 0.26% |
Nov 19, 2024 | 8.473 | 8.473 | 8.473 | 8.473 | 0.04% |
Nov 18, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.07% |
Nov 15, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | -0.13% |
Nov 14, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.43% |
Nov 13, 2024 | 8.512 | 8.512 | 8.512 | 8.512 | -0.13% |
Nov 12, 2024 | 8.523 | 8.523 | 8.523 | 8.523 | -0.14% |
Nov 11, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | 0.20% |
Nov 08, 2024 | 8.518 | 8.518 | 8.518 | 8.518 | 0.18% |
Nov 07, 2024 | 8.503 | 8.503 | 8.503 | 8.503 | 0.12% |
Nov 06, 2024 | 8.493 | 8.493 | 8.493 | 8.493 | 0.54% |
Nov 05, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | 0.20% |
Nov 04, 2024 | 8.430 | 8.430 | 8.430 | 8.430 | -0.20% |
Oct 31, 2024 | 8.447 | 8.447 | 8.447 | 8.447 | -0.37% |
Oct 30, 2024 | 8.478 | 8.478 | 8.478 | 8.478 | -0.24% |
Oct 29, 2024 | 8.498 | 8.498 | 8.498 | 8.498 | 0.01% |
Oct 28, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.20% |
Oct 25, 2024 | 8.514 | 8.514 | 8.514 | 8.514 | -0.35% |
Oct 24, 2024 | 8.544 | 8.544 | 8.544 | 8.544 | -0.25% |
Highest: 8.544 | Lowest: 8.430 | Difference: 0.114 | Average: 8.491 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review