
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 7.274 | 7.274 | 7.274 | 7.274 | 0.06% |
Feb 17, 2025 | 7.270 | 7.270 | 7.270 | 7.270 | -0.07% |
Feb 14, 2025 | 7.275 | 7.275 | 7.275 | 7.275 | 0.19% |
Feb 13, 2025 | 7.261 | 7.261 | 7.261 | 7.261 | 0.22% |
Feb 12, 2025 | 7.245 | 7.245 | 7.245 | 7.245 | -0.04% |
Feb 11, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.03% |
Feb 10, 2025 | 7.246 | 7.246 | 7.246 | 7.246 | 0.04% |
Feb 07, 2025 | 7.243 | 7.243 | 7.243 | 7.243 | 0.01% |
Feb 06, 2025 | 7.242 | 7.242 | 7.242 | 7.242 | 0.36% |
Feb 05, 2025 | 7.216 | 7.216 | 7.216 | 7.216 | 0.24% |
Feb 04, 2025 | 7.199 | 7.199 | 7.199 | 7.199 | 0.07% |
Feb 03, 2025 | 7.194 | 7.194 | 7.194 | 7.194 | -0.18% |
Jan 31, 2025 | 7.207 | 7.207 | 7.207 | 7.207 | 0.31% |
Jan 30, 2025 | 7.185 | 7.185 | 7.185 | 7.185 | 0.17% |
Jan 29, 2025 | 7.173 | 7.173 | 7.173 | 7.173 | 0.22% |
Jan 28, 2025 | 7.157 | 7.157 | 7.157 | 7.157 | 0.14% |
Jan 27, 2025 | 7.147 | 7.147 | 7.147 | 7.147 | -0.10% |
Jan 24, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | 0.00% |
Jan 23, 2025 | 7.154 | 7.154 | 7.154 | 7.154 | -0.07% |
Jan 22, 2025 | 7.159 | 7.159 | 7.159 | 7.159 | 0.25% |
Jan 21, 2025 | 7.141 | 7.141 | 7.141 | 7.141 | 0.11% |
Highest: 7.275 | Lowest: 7.141 | Difference: 0.134 | Average: 7.209 | Change %: 1.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review