Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | -1.47% |
Sep 03, 2024 | 7.016 | 7.016 | 7.016 | 7.016 | -0.03% |
Sep 02, 2024 | 7.018 | 7.018 | 7.018 | 7.018 | -0.30% |
Aug 30, 2024 | 7.039 | 7.039 | 7.039 | 7.039 | 0.44% |
Aug 29, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | 0.27% |
Aug 28, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | 0.09% |
Aug 27, 2024 | 6.983 | 6.983 | 6.983 | 6.983 | 0.09% |
Aug 26, 2024 | 6.977 | 6.977 | 6.977 | 6.977 | 0.07% |
Aug 23, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.03% |
Aug 22, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 0.23% |
Aug 21, 2024 | 6.954 | 6.954 | 6.954 | 6.954 | -0.26% |
Aug 20, 2024 | 6.972 | 6.972 | 6.972 | 6.972 | 0.30% |
Aug 19, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.07% |
Aug 16, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | 2.22% |
Aug 13, 2024 | 6.795 | 6.795 | 6.795 | 6.795 | 0.34% |
Aug 12, 2024 | 6.772 | 6.772 | 6.772 | 6.772 | -0.15% |
Aug 09, 2024 | 6.782 | 6.782 | 6.782 | 6.782 | 1.25% |
Aug 08, 2024 | 6.698 | 6.698 | 6.698 | 6.698 | 0.04% |
Aug 07, 2024 | 6.695 | 6.695 | 6.695 | 6.695 | 0.69% |
Highest: 7.039 | Lowest: 6.695 | Difference: 0.344 | Average: 6.918 | Change %: 3.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review