
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.753 | 6.753 | 6.753 | 6.753 | -0.06% |
Apr 01, 2025 | 6.757 | 6.757 | 6.757 | 6.730 | 0.40% |
Mar 31, 2025 | 6.730 | 6.759 | 6.759 | 6.730 | -0.43% |
Mar 28, 2025 | 6.759 | 6.759 | 6.759 | 6.759 | -0.37% |
Mar 27, 2025 | 6.784 | 6.784 | 6.784 | 6.784 | -0.09% |
Mar 26, 2025 | 6.790 | 6.790 | 6.790 | 6.790 | -0.25% |
Mar 25, 2025 | 6.807 | 6.807 | 6.807 | 6.807 | 0.18% |
Mar 24, 2025 | 6.795 | 6.795 | 6.795 | 6.795 | 0.15% |
Mar 21, 2025 | 6.785 | 6.785 | 6.785 | 6.785 | -0.01% |
Mar 20, 2025 | 6.786 | 6.786 | 6.786 | 6.786 | -0.24% |
Mar 19, 2025 | 6.802 | 6.802 | 6.802 | 6.802 | 0.29% |
Mar 18, 2025 | 6.782 | 6.782 | 6.782 | 6.782 | 0.24% |
Mar 17, 2025 | 6.766 | 6.766 | 6.766 | 6.766 | 0.42% |
Mar 14, 2025 | 6.738 | 6.738 | 6.738 | 6.738 | 0.61% |
Mar 13, 2025 | 6.697 | 6.697 | 6.697 | 6.697 | -0.31% |
Mar 12, 2025 | 6.718 | 6.718 | 6.718 | 6.718 | 0.36% |
Mar 11, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | -0.51% |
Mar 10, 2025 | 6.728 | 6.728 | 6.728 | 6.728 | -0.50% |
Mar 07, 2025 | 6.762 | 6.762 | 6.762 | 6.762 | -0.10% |
Highest: 6.807 | Lowest: 6.694 | Difference: 0.113 | Average: 6.760 | Change %: -0.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review