
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 13.269 | 13.269 | 13.269 | 13.269 | -0.96% |
Feb 19, 2025 | 13.397 | 13.397 | 13.397 | 13.397 | 0.19% |
Feb 18, 2025 | 13.372 | 13.372 | 13.372 | 13.372 | 0.05% |
Feb 17, 2025 | 13.365 | 13.365 | 13.365 | 13.365 | 0.31% |
Feb 14, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | -0.50% |
Feb 13, 2025 | 13.391 | 13.391 | 13.391 | 13.391 | 0.88% |
Feb 12, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | -0.39% |
Feb 11, 2025 | 13.326 | 13.326 | 13.326 | 13.326 | -0.65% |
Feb 10, 2025 | 13.413 | 13.413 | 13.413 | 13.413 | 1.38% |
Feb 07, 2025 | 13.230 | 13.230 | 13.230 | 13.230 | -0.91% |
Feb 06, 2025 | 13.351 | 13.351 | 13.351 | 13.351 | 1.31% |
Feb 05, 2025 | 13.178 | 13.178 | 13.178 | 13.178 | -0.27% |
Feb 04, 2025 | 13.214 | 13.214 | 13.214 | 13.214 | 0.66% |
Feb 03, 2025 | 13.128 | 13.128 | 13.128 | 13.128 | -0.52% |
Jan 31, 2025 | 13.197 | 13.197 | 13.197 | 13.197 | 0.06% |
Jan 30, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 0.28% |
Jan 29, 2025 | 13.152 | 13.152 | 13.152 | 13.152 | -0.28% |
Jan 28, 2025 | 13.189 | 13.189 | 13.189 | 13.189 | 2.48% |
Jan 27, 2025 | 12.870 | 12.870 | 12.870 | 12.870 | -3.24% |
Jan 24, 2025 | 13.301 | 13.301 | 13.301 | 13.301 | -1.28% |
Jan 23, 2025 | 13.473 | 13.473 | 13.473 | 13.473 | 0.66% |
Highest: 13.473 | Lowest: 12.870 | Difference: 0.603 | Average: 13.267 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review