Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | 0.01% |
Jan 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.27% |
Jan 07, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | -0.06% |
Jan 06, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.22% |
Jan 05, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.35% |
Jan 02, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.17% |
Jan 01, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.07% |
Dec 31, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.19% |
Dec 30, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.08% |
Dec 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.09% |
Dec 22, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.35% |
Dec 18, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | -0.34% |
Jan 09, 2025 | 157.370 | 157.370 | 157.370 | 157.370 | 0.01% |
Jan 08, 2025 | 157.350 | 157.350 | 157.350 | 157.350 | -0.27% |
Jan 07, 2025 | 157.770 | 157.770 | 157.770 | 157.770 | -0.06% |
Jan 06, 2025 | 157.860 | 157.860 | 157.860 | 157.860 | 0.22% |
Jan 05, 2025 | 157.520 | 157.520 | 157.520 | 157.520 | 0.35% |
Jan 02, 2025 | 156.970 | 156.970 | 156.970 | 156.970 | 0.17% |
Jan 01, 2025 | 156.710 | 156.710 | 156.710 | 156.710 | 0.07% |
Dec 31, 2024 | 156.600 | 156.600 | 156.600 | 156.600 | 0.19% |
Dec 30, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.08% |
Dec 23, 2024 | 156.430 | 156.430 | 156.430 | 156.430 | 0.09% |
Dec 22, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.35% |
Dec 18, 2024 | 156.840 | 156.840 | 156.840 | 156.840 | 0.01% |
Dec 17, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | 0.01% |
Dec 16, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.15% |
Dec 15, 2024 | 156.580 | 156.580 | 156.580 | 156.580 | -0.07% |
Dec 12, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.00% |
Dec 11, 2024 | 156.690 | 156.690 | 156.690 | 156.690 | 0.01% |
Dec 10, 2024 | 156.670 | 156.670 | 156.670 | 156.670 | -0.02% |
Highest: 157.860 | Lowest: 156.290 | Difference: 1.570 | Average: 156.944 | Change %: 0.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review