![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 16, 2025 | 160.300 | 160.300 | 160.300 | 160.300 | 0.17% |
Feb 13, 2025 | 160.030 | 160.030 | 160.030 | 160.030 | 0.22% |
Feb 12, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.26% |
Feb 11, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | -0.02% |
Feb 10, 2025 | 160.130 | 160.130 | 160.130 | 160.130 | 0.22% |
Feb 09, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | -0.08% |
Feb 06, 2025 | 159.900 | 159.900 | 159.900 | 159.900 | -0.03% |
Feb 05, 2025 | 159.940 | 159.940 | 159.940 | 159.940 | 0.43% |
Feb 04, 2025 | 159.250 | 159.250 | 159.250 | 159.250 | 0.17% |
Feb 03, 2025 | 158.980 | 158.980 | 158.980 | 158.980 | 0.06% |
Feb 02, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.01% |
Jan 30, 2025 | 158.870 | 158.870 | 158.870 | 158.870 | 0.05% |
Jan 29, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | 0.15% |
Jan 28, 2025 | 158.550 | 158.550 | 158.550 | 158.550 | 0.03% |
Jan 27, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | -0.18% |
Jan 26, 2025 | 158.790 | 158.790 | 158.790 | 158.790 | -0.02% |
Jan 23, 2025 | 158.820 | 158.820 | 158.820 | 158.820 | -0.07% |
Jan 22, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | 0.00% |
Jan 21, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -0.02% |
Jan 20, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | -0.09% |
Jan 19, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.20% |
Highest: 160.300 | Lowest: 158.510 | Difference: 1.790 | Average: 159.296 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review