Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 237.440 | 237.440 | 237.440 | 237.440 | 0.05% |
Jan 29, 2025 | 237.320 | 237.320 | 237.320 | 237.320 | 0.10% |
Jan 28, 2025 | 237.090 | 237.090 | 237.090 | 237.090 | 0.00% |
Jan 27, 2025 | 237.080 | 237.080 | 237.080 | 237.080 | -0.21% |
Jan 26, 2025 | 237.590 | 237.590 | 237.590 | 237.590 | -0.05% |
Jan 23, 2025 | 237.720 | 237.720 | 237.720 | 237.720 | -0.05% |
Jan 22, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | 0.00% |
Jan 21, 2025 | 237.830 | 237.830 | 237.830 | 237.830 | -0.03% |
Jan 20, 2025 | 237.910 | 237.910 | 237.910 | 237.910 | -0.07% |
Jan 19, 2025 | 238.080 | 238.080 | 238.080 | 238.080 | 0.14% |
Jan 16, 2025 | 237.750 | 237.750 | 237.750 | 237.750 | 0.06% |
Jan 15, 2025 | 237.600 | 237.600 | 237.600 | 237.600 | 0.24% |
Jan 14, 2025 | 237.020 | 237.020 | 237.020 | 237.020 | 0.05% |
Jan 13, 2025 | 236.890 | 236.890 | 236.890 | 236.890 | -0.03% |
Jan 12, 2025 | 236.960 | 236.960 | 236.960 | 236.960 | -0.03% |
Jan 09, 2025 | 237.040 | 237.040 | 237.040 | 237.040 | 0.05% |
Jan 08, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | -0.12% |
Jan 07, 2025 | 237.200 | 237.200 | 237.200 | 237.200 | -0.03% |
Jan 06, 2025 | 237.280 | 237.280 | 237.280 | 237.280 | 0.15% |
Jan 05, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | 0.11% |
Jan 02, 2025 | 236.660 | 236.660 | 236.660 | 236.660 | 0.13% |
Highest: 238.080 | Lowest: 236.660 | Difference: 1.420 | Average: 237.340 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review