![Asian stocks rangebound amid rate jitters; Powell speech awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB01IT_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 138.950 | 138.950 | 138.950 | 138.950 | -0.03% |
Jun 30, 2024 | 138.990 | 138.990 | 138.990 | 138.990 | -0.01% |
Jun 27, 2024 | 139.010 | 139.010 | 139.010 | 139.010 | -0.16% |
Jun 26, 2024 | 139.230 | 139.230 | 139.230 | 139.230 | -0.13% |
Jun 25, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | -0.04% |
Jun 24, 2024 | 139.470 | 139.470 | 139.470 | 139.470 | -0.04% |
Jun 23, 2024 | 139.520 | 139.520 | 139.520 | 139.520 | 0.06% |
Jun 20, 2024 | 139.440 | 139.440 | 139.440 | 139.440 | -0.10% |
Jun 19, 2024 | 139.580 | 139.580 | 139.580 | 139.580 | 0.14% |
Jun 18, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.20% |
Jun 17, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.17% |
Jun 16, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.09% |
Jun 13, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.22% |
Jun 10, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.01% |
Jun 09, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.19% |
Jun 06, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.21% |
Jun 05, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -0.22% |
Jun 04, 2024 | 139.320 | 139.320 | 139.320 | 139.320 | -0.04% |
Jun 03, 2024 | 139.380 | 139.380 | 139.380 | 139.380 | 0.24% |
Jun 02, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.14% |
Highest: 139.580 | Lowest: 138.450 | Difference: 1.130 | Average: 139.105 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review