Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 22, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.12% |
Dec 18, 2024 | 145.680 | 145.680 | 145.680 | 145.680 | 0.06% |
Dec 17, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | -0.05% |
Dec 16, 2024 | 145.670 | 145.670 | 145.670 | 145.670 | -0.03% |
Dec 15, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | -0.09% |
Dec 12, 2024 | 145.850 | 145.850 | 145.850 | 145.850 | 0.09% |
Dec 11, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.09% |
Dec 10, 2024 | 145.590 | 145.590 | 145.590 | 145.590 | 0.06% |
Dec 09, 2024 | 145.500 | 145.500 | 145.500 | 145.500 | 0.28% |
Dec 08, 2024 | 145.090 | 145.090 | 145.090 | 145.090 | 0.18% |
Dec 05, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 0.10% |
Dec 04, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | -0.06% |
Dec 03, 2024 | 144.770 | 144.770 | 144.770 | 144.770 | -0.08% |
Dec 02, 2024 | 144.880 | 144.880 | 144.880 | 144.880 | -0.09% |
Dec 01, 2024 | 145.010 | 145.010 | 145.010 | 145.010 | 0.16% |
Nov 28, 2024 | 144.780 | 144.780 | 144.780 | 144.780 | -0.03% |
Nov 27, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.12% |
Nov 26, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | -0.14% |
Nov 25, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.14% |
Nov 24, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | 0.13% |
Highest: 145.850 | Lowest: 144.690 | Difference: 1.160 | Average: 145.246 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review