
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 147.970 | 147.970 | 147.970 | 147.970 | 0.12% |
Feb 19, 2025 | 147.790 | 147.790 | 147.790 | 147.790 | -0.03% |
Feb 18, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | 0.05% |
Feb 17, 2025 | 147.760 | 147.760 | 147.760 | 147.760 | 0.01% |
Feb 16, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | 0.11% |
Feb 13, 2025 | 147.590 | 147.590 | 147.590 | 147.590 | 0.15% |
Feb 12, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | -0.17% |
Feb 11, 2025 | 147.620 | 147.620 | 147.620 | 147.620 | -0.03% |
Feb 10, 2025 | 147.660 | 147.660 | 147.660 | 147.660 | 0.05% |
Feb 09, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | -0.07% |
Feb 06, 2025 | 147.690 | 147.690 | 147.690 | 147.690 | 0.07% |
Feb 05, 2025 | 147.580 | 147.580 | 147.580 | 147.580 | 0.36% |
Feb 04, 2025 | 147.050 | 147.050 | 147.050 | 147.050 | 0.14% |
Feb 03, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.12% |
Feb 02, 2025 | 146.680 | 146.680 | 146.680 | 146.680 | 0.11% |
Jan 30, 2025 | 146.520 | 146.520 | 146.520 | 146.520 | 0.13% |
Jan 29, 2025 | 146.330 | 146.330 | 146.330 | 146.330 | 0.05% |
Jan 28, 2025 | 146.250 | 146.250 | 146.250 | 146.250 | -0.02% |
Jan 27, 2025 | 146.280 | 146.280 | 146.280 | 146.280 | -0.08% |
Jan 26, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | -0.14% |
Jan 23, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | -0.03% |
Highest: 147.970 | Lowest: 146.250 | Difference: 1.720 | Average: 147.199 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review