Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 478.800 | 478.800 | 478.800 | 478.800 | -0.01% |
Nov 12, 2024 | 478.850 | 478.850 | 478.850 | 478.850 | -0.01% |
Nov 11, 2024 | 478.900 | 478.900 | 478.900 | 478.900 | -0.09% |
Nov 10, 2024 | 479.320 | 479.320 | 479.320 | 479.320 | 0.26% |
Nov 07, 2024 | 478.060 | 478.060 | 478.060 | 478.060 | 0.37% |
Nov 06, 2024 | 476.300 | 476.300 | 476.300 | 476.300 | -0.00% |
Nov 05, 2024 | 476.320 | 476.320 | 476.320 | 476.320 | 0.21% |
Nov 04, 2024 | 475.310 | 475.310 | 475.310 | 475.310 | 0.39% |
Nov 03, 2024 | 473.460 | 473.460 | 473.460 | 473.460 | -0.17% |
Oct 31, 2024 | 474.270 | 474.270 | 474.270 | 474.270 | -0.37% |
Oct 30, 2024 | 476.030 | 476.030 | 476.030 | 476.030 | 0.65% |
Oct 29, 2024 | 472.970 | 472.970 | 472.970 | 472.970 | 0.54% |
Oct 28, 2024 | 470.420 | 470.420 | 470.420 | 470.420 | 0.13% |
Oct 27, 2024 | 469.790 | 469.790 | 469.790 | 469.790 | 0.29% |
Oct 22, 2024 | 468.450 | 468.450 | 468.450 | 468.450 | -0.36% |
Oct 21, 2024 | 470.120 | 470.120 | 470.120 | 470.120 | -0.22% |
Oct 20, 2024 | 471.170 | 471.170 | 471.170 | 471.170 | 0.61% |
Oct 15, 2024 | 468.330 | 468.330 | 468.330 | 468.330 | 0.46% |
Oct 14, 2024 | 466.180 | 466.180 | 466.180 | 466.180 | -0.09% |
Highest: 479.320 | Lowest: 466.180 | Difference: 13.140 | Average: 473.845 | Change %: 2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review