
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 501.640 | 501.640 | 501.640 | 501.640 | -0.07% |
Mar 10, 2025 | 502.010 | 502.010 | 502.010 | 502.010 | -0.15% |
Mar 09, 2025 | 502.740 | 502.740 | 502.740 | 502.740 | 0.20% |
Mar 06, 2025 | 501.760 | 501.760 | 501.760 | 501.760 | -0.25% |
Mar 05, 2025 | 503.000 | 503.000 | 503.000 | 503.000 | -0.15% |
Mar 04, 2025 | 503.740 | 503.740 | 503.740 | 503.740 | -0.22% |
Mar 03, 2025 | 504.850 | 504.850 | 504.850 | 504.850 | 0.10% |
Mar 02, 2025 | 504.350 | 504.350 | 504.350 | 504.350 | 0.05% |
Feb 27, 2025 | 504.110 | 504.110 | 504.110 | 504.110 | 0.09% |
Feb 26, 2025 | 503.650 | 503.650 | 503.650 | 503.650 | -0.03% |
Feb 25, 2025 | 503.810 | 503.810 | 503.810 | 503.810 | -0.00% |
Feb 24, 2025 | 503.820 | 503.820 | 503.820 | 503.820 | -0.10% |
Feb 23, 2025 | 504.340 | 504.340 | 504.340 | 504.340 | -0.11% |
Feb 20, 2025 | 504.900 | 504.900 | 504.900 | 504.900 | -0.01% |
Feb 19, 2025 | 504.970 | 504.970 | 504.970 | 504.970 | -0.10% |
Feb 18, 2025 | 505.500 | 505.500 | 505.500 | 505.500 | 0.14% |
Feb 17, 2025 | 504.800 | 504.800 | 504.800 | 504.800 | -0.08% |
Feb 16, 2025 | 505.180 | 505.180 | 505.180 | 505.180 | 0.18% |
Feb 13, 2025 | 504.260 | 504.260 | 504.260 | 504.260 | 0.29% |
Feb 12, 2025 | 502.820 | 502.820 | 502.820 | 502.820 | -0.30% |
Highest: 505.500 | Lowest: 501.640 | Difference: 3.860 | Average: 503.813 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review