Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.37% |
Nov 19, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | 0.24% |
Nov 18, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.57% |
Nov 14, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | -0.08% |
Nov 13, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.14% |
Nov 12, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 0.05% |
Nov 11, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.61% |
Nov 07, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | 0.29% |
Nov 06, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.24% |
Nov 05, 2024 | 314.410 | 314.410 | 314.410 | 314.410 | 0.19% |
Nov 04, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | 0.04% |
Oct 31, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.31% |
Oct 30, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 0.65% |
Oct 29, 2024 | 312.650 | 312.650 | 312.650 | 312.650 | 0.59% |
Oct 28, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | -3.52% |
Nov 20, 2024 | 322.150 | 322.150 | 322.150 | 322.150 | 0.37% |
Nov 19, 2024 | 320.960 | 320.960 | 320.960 | 320.960 | 0.24% |
Nov 18, 2024 | 320.190 | 320.190 | 320.190 | 320.190 | 0.57% |
Nov 14, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | -0.08% |
Nov 13, 2024 | 318.640 | 318.640 | 318.640 | 318.640 | 0.14% |
Nov 12, 2024 | 318.200 | 318.200 | 318.200 | 318.200 | 0.05% |
Nov 11, 2024 | 318.030 | 318.030 | 318.030 | 318.030 | 0.61% |
Nov 07, 2024 | 316.090 | 316.090 | 316.090 | 316.090 | 0.29% |
Nov 06, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | 0.24% |
Nov 05, 2024 | 314.410 | 314.410 | 314.410 | 314.410 | 0.19% |
Nov 04, 2024 | 313.820 | 313.820 | 313.820 | 313.820 | 0.04% |
Oct 31, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.31% |
Oct 30, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 0.65% |
Oct 29, 2024 | 312.650 | 312.650 | 312.650 | 312.650 | 0.59% |
Oct 28, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.65% |
Highest: 322.150 | Lowest: 310.810 | Difference: 11.340 | Average: 316.523 | Change %: 4.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review