Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.31% |
Oct 30, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 0.65% |
Oct 29, 2024 | 312.650 | 312.650 | 312.650 | 312.650 | 0.59% |
Oct 28, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.65% |
Oct 22, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | -0.26% |
Oct 21, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.55% |
Oct 15, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | 0.41% |
Oct 14, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | 0.03% |
Oct 10, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | -0.38% |
Oct 09, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | 0.28% |
Oct 08, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | 0.26% |
Oct 07, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | -0.12% |
Oct 01, 2024 | 306.390 | 306.390 | 306.390 | 306.390 | -0.00% |
Sep 30, 2024 | 306.400 | 306.400 | 306.400 | 306.400 | 0.29% |
Sep 26, 2024 | 305.520 | 305.520 | 305.520 | 305.520 | 0.87% |
Sep 25, 2024 | 302.870 | 302.870 | 302.870 | 302.870 | 0.56% |
Sep 24, 2024 | 301.170 | 301.170 | 301.170 | 301.170 | 0.68% |
Sep 23, 2024 | 299.140 | 299.140 | 299.140 | 299.140 | -4.64% |
Oct 31, 2024 | 313.680 | 313.680 | 313.680 | 313.680 | -0.31% |
Oct 30, 2024 | 314.670 | 314.670 | 314.670 | 314.670 | 0.65% |
Oct 29, 2024 | 312.650 | 312.650 | 312.650 | 312.650 | 0.59% |
Oct 28, 2024 | 310.810 | 310.810 | 310.810 | 310.810 | 0.65% |
Oct 22, 2024 | 308.790 | 308.790 | 308.790 | 308.790 | -0.26% |
Oct 21, 2024 | 309.590 | 309.590 | 309.590 | 309.590 | 0.55% |
Oct 15, 2024 | 307.890 | 307.890 | 307.890 | 307.890 | 0.41% |
Oct 14, 2024 | 306.630 | 306.630 | 306.630 | 306.630 | 0.03% |
Oct 10, 2024 | 306.530 | 306.530 | 306.530 | 306.530 | -0.38% |
Oct 09, 2024 | 307.710 | 307.710 | 307.710 | 307.710 | 0.28% |
Oct 08, 2024 | 306.840 | 306.840 | 306.840 | 306.840 | 0.26% |
Oct 07, 2024 | 306.030 | 306.030 | 306.030 | 306.030 | -0.12% |
Highest: 314.670 | Lowest: 299.140 | Difference: 15.530 | Average: 308.171 | Change %: 2.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review