Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 342.060 | 342.060 | 342.060 | 342.060 | -0.18% |
Jan 22, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -0.13% |
Jan 21, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | -0.00% |
Jan 20, 2025 | 343.120 | 343.120 | 343.120 | 343.120 | 0.44% |
Jan 16, 2025 | 341.620 | 341.620 | 341.620 | 341.620 | 0.26% |
Jan 15, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.78% |
Jan 14, 2025 | 338.120 | 338.120 | 338.120 | 338.120 | 0.32% |
Jan 13, 2025 | 337.030 | 337.030 | 337.030 | 337.030 | -0.35% |
Jan 09, 2025 | 338.200 | 338.200 | 338.200 | 338.200 | 0.14% |
Jan 08, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | -0.51% |
Jan 07, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | 0.01% |
Jan 06, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | 0.91% |
Jan 02, 2025 | 336.350 | 336.350 | 336.350 | 336.350 | 0.48% |
Jan 01, 2025 | 334.740 | 334.740 | 334.740 | 334.740 | -2.14% |
Jan 23, 2025 | 342.060 | 342.060 | 342.060 | 342.060 | -0.18% |
Jan 22, 2025 | 342.660 | 342.660 | 342.660 | 342.660 | -0.13% |
Jan 21, 2025 | 343.110 | 343.110 | 343.110 | 343.110 | -0.00% |
Jan 20, 2025 | 343.120 | 343.120 | 343.120 | 343.120 | 0.44% |
Jan 16, 2025 | 341.620 | 341.620 | 341.620 | 341.620 | 0.26% |
Jan 15, 2025 | 340.750 | 340.750 | 340.750 | 340.750 | 0.78% |
Jan 14, 2025 | 338.120 | 338.120 | 338.120 | 338.120 | 0.32% |
Jan 13, 2025 | 337.030 | 337.030 | 337.030 | 337.030 | -0.35% |
Jan 09, 2025 | 338.200 | 338.200 | 338.200 | 338.200 | 0.14% |
Jan 08, 2025 | 337.730 | 337.730 | 337.730 | 337.730 | -0.51% |
Jan 07, 2025 | 339.450 | 339.450 | 339.450 | 339.450 | 0.01% |
Jan 06, 2025 | 339.410 | 339.410 | 339.410 | 339.410 | 0.91% |
Jan 02, 2025 | 336.350 | 336.350 | 336.350 | 336.350 | 0.48% |
Jan 01, 2025 | 334.740 | 334.740 | 334.740 | 334.740 | 0.41% |
Dec 31, 2024 | 333.380 | 333.380 | 333.380 | 333.380 | 0.70% |
Dec 30, 2024 | 331.060 | 331.060 | 331.060 | 331.060 | 0.06% |
Highest: 343.120 | Lowest: 331.060 | Difference: 12.060 | Average: 339.105 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review