
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 2,671.110 | 2,671.110 | 2,671.110 | 2,671.110 | -0.70% |
Mar 26, 2025 | 2,689.820 | 2,689.820 | 2,699.600 | 2,689.820 | -0.36% |
Mar 25, 2025 | 2,699.600 | 2,699.600 | 2,699.600 | 2,697.810 | 0.07% |
Mar 24, 2025 | 2,697.810 | 2,697.810 | 2,697.810 | 2,657.350 | 1.52% |
Mar 20, 2025 | 2,657.350 | 2,657.350 | 2,657.350 | 2,657.350 | 0.77% |
Mar 19, 2025 | 2,636.930 | 2,636.930 | 2,636.930 | 2,615.380 | 0.82% |
Mar 18, 2025 | 2,615.380 | 2,615.380 | 2,632.570 | 2,615.380 | -0.65% |
Mar 17, 2025 | 2,632.570 | 2,632.570 | 2,632.570 | 2,632.570 | 1.58% |
Mar 13, 2025 | 2,591.680 | 2,591.680 | 2,591.680 | 2,591.680 | -0.29% |
Mar 12, 2025 | 2,599.110 | 2,599.110 | 2,599.110 | 2,599.110 | 0.15% |
Mar 11, 2025 | 2,595.330 | 2,595.330 | 2,595.330 | 2,595.330 | -0.95% |
Mar 10, 2025 | 2,620.270 | 2,620.270 | 2,620.270 | 2,620.270 | -1.95% |
Mar 06, 2025 | 2,672.480 | 2,672.480 | 2,672.480 | 2,672.480 | -0.82% |
Mar 05, 2025 | 2,694.460 | 2,694.460 | 2,694.460 | 2,694.460 | 0.87% |
Mar 27, 2025 | 2,671.110 | 2,671.110 | 2,671.110 | 2,671.110 | -0.70% |
Mar 26, 2025 | 2,689.820 | 2,689.820 | 2,699.600 | 2,689.820 | -0.36% |
Mar 25, 2025 | 2,699.600 | 2,699.600 | 2,699.600 | 2,697.810 | 0.07% |
Mar 24, 2025 | 2,697.810 | 2,697.810 | 2,697.810 | 2,657.350 | 1.52% |
Mar 20, 2025 | 2,657.350 | 2,657.350 | 2,657.350 | 2,657.350 | 0.77% |
Mar 19, 2025 | 2,636.930 | 2,636.930 | 2,636.930 | 2,615.380 | 0.82% |
Mar 18, 2025 | 2,615.380 | 2,615.380 | 2,632.570 | 2,615.380 | -0.65% |
Mar 17, 2025 | 2,632.570 | 2,632.570 | 2,632.570 | 2,632.570 | 1.58% |
Mar 13, 2025 | 2,591.680 | 2,591.680 | 2,591.680 | 2,591.680 | -0.29% |
Mar 12, 2025 | 2,599.110 | 2,599.110 | 2,599.110 | 2,599.110 | 0.15% |
Mar 11, 2025 | 2,595.330 | 2,595.330 | 2,595.330 | 2,595.330 | -0.95% |
Mar 10, 2025 | 2,620.270 | 2,620.270 | 2,620.270 | 2,620.270 | -1.95% |
Mar 06, 2025 | 2,672.480 | 2,672.480 | 2,672.480 | 2,672.480 | -0.82% |
Mar 05, 2025 | 2,694.460 | 2,694.460 | 2,694.460 | 2,694.460 | 0.33% |
Mar 04, 2025 | 2,685.530 | 2,685.530 | 2,685.530 | 2,685.530 | -1.97% |
Mar 03, 2025 | 2,739.390 | 2,739.390 | 2,739.390 | 2,739.390 | 0.02% |
Highest: 2,739.390 | Lowest: 2,591.680 | Difference: 147.710 | Average: 2,652.424 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review