Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 2,803.170 | 2,803.170 | 2,803.170 | 2,803.170 | 0.47% |
Jan 16, 2025 | 2,789.980 | 2,789.980 | 2,789.980 | 2,789.980 | 0.25% |
Jan 15, 2025 | 2,783.110 | 2,783.110 | 2,783.110 | 2,783.110 | 1.24% |
Jan 14, 2025 | 2,748.970 | 2,748.970 | 2,748.970 | 2,748.970 | 0.32% |
Jan 13, 2025 | 2,740.080 | 2,740.080 | 2,740.080 | 2,740.080 | -2.13% |
Jan 08, 2025 | 2,799.640 | 2,799.640 | 2,799.640 | 2,799.640 | -0.36% |
Jan 07, 2025 | 2,809.860 | 2,809.860 | 2,809.860 | 2,809.860 | -0.73% |
Jan 06, 2025 | 2,830.630 | 2,830.630 | 2,830.630 | 2,830.630 | 1.51% |
Jan 02, 2025 | 2,788.430 | 2,788.430 | 2,788.430 | 2,788.430 | -0.17% |
Dec 31, 2024 | 2,793.280 | 2,793.280 | 2,793.280 | 2,793.280 | 0.01% |
Dec 30, 2024 | 2,792.870 | 2,792.870 | 2,792.870 | 2,792.870 | -2.22% |
Dec 26, 2024 | 2,856.330 | 2,856.330 | 2,856.330 | 2,856.330 | 2.19% |
Dec 19, 2024 | 2,795.170 | 2,795.170 | 2,795.170 | 2,795.170 | -2.05% |
Dec 17, 2024 | 2,853.650 | 2,853.650 | 2,853.650 | 2,853.650 | -0.07% |
Dec 16, 2024 | 2,855.510 | 2,855.510 | 2,855.510 | 2,855.510 | 0.81% |
Dec 12, 2024 | 2,832.680 | 2,832.680 | 2,832.680 | 2,832.680 | -0.31% |
Dec 11, 2024 | 2,841.550 | 2,841.550 | 2,841.550 | 2,841.550 | 0.41% |
Dec 10, 2024 | 2,830.060 | 2,830.060 | 2,830.060 | 2,830.060 | 0.96% |
Jan 21, 2025 | 2,803.170 | 2,803.170 | 2,803.170 | 2,803.170 | 0.47% |
Jan 16, 2025 | 2,789.980 | 2,789.980 | 2,789.980 | 2,789.980 | 0.25% |
Jan 15, 2025 | 2,783.110 | 2,783.110 | 2,783.110 | 2,783.110 | 1.24% |
Jan 14, 2025 | 2,748.970 | 2,748.970 | 2,748.970 | 2,748.970 | 0.32% |
Jan 13, 2025 | 2,740.080 | 2,740.080 | 2,740.080 | 2,740.080 | -2.13% |
Jan 08, 2025 | 2,799.640 | 2,799.640 | 2,799.640 | 2,799.640 | -0.36% |
Jan 07, 2025 | 2,809.860 | 2,809.860 | 2,809.860 | 2,809.860 | -0.73% |
Jan 06, 2025 | 2,830.630 | 2,830.630 | 2,830.630 | 2,830.630 | 1.51% |
Jan 02, 2025 | 2,788.430 | 2,788.430 | 2,788.430 | 2,788.430 | -0.17% |
Dec 31, 2024 | 2,793.280 | 2,793.280 | 2,793.280 | 2,793.280 | 0.01% |
Dec 30, 2024 | 2,792.870 | 2,792.870 | 2,792.870 | 2,792.870 | -2.22% |
Dec 26, 2024 | 2,856.330 | 2,856.330 | 2,856.330 | 2,856.330 | 2.19% |
Highest: 2,856.330 | Lowest: 2,740.080 | Difference: 116.250 | Average: 2,802.711 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review