Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.05% |
Jan 06, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.26% |
Jan 05, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.16% |
Jan 02, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | 0.20% |
Jan 01, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.21% |
Dec 31, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.33% |
Dec 30, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.06% |
Dec 23, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.00% |
Dec 22, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.08% |
Dec 18, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.11% |
Dec 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.01% |
Dec 16, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.10% |
Dec 15, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -1.39% |
Jan 07, 2025 | 128.350 | 128.350 | 128.350 | 128.350 | 0.05% |
Jan 06, 2025 | 128.280 | 128.280 | 128.280 | 128.280 | 0.26% |
Jan 05, 2025 | 127.950 | 127.950 | 127.950 | 127.950 | 0.16% |
Jan 02, 2025 | 127.750 | 127.750 | 127.750 | 127.750 | 0.20% |
Jan 01, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.21% |
Dec 31, 2024 | 127.220 | 127.220 | 127.220 | 127.220 | 0.33% |
Dec 30, 2024 | 126.800 | 126.800 | 126.800 | 126.800 | 0.06% |
Dec 23, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | 0.00% |
Dec 22, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.08% |
Dec 18, 2024 | 126.820 | 126.820 | 126.820 | 126.820 | 0.11% |
Dec 17, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | -0.01% |
Dec 16, 2024 | 126.690 | 126.690 | 126.690 | 126.690 | 0.10% |
Dec 15, 2024 | 126.560 | 126.560 | 126.560 | 126.560 | -0.16% |
Dec 12, 2024 | 126.760 | 126.760 | 126.760 | 126.760 | 0.07% |
Dec 11, 2024 | 126.670 | 126.670 | 126.670 | 126.670 | 0.01% |
Dec 10, 2024 | 126.660 | 126.660 | 126.660 | 126.660 | 0.06% |
Dec 09, 2024 | 126.580 | 126.580 | 126.580 | 126.580 | 0.29% |
Highest: 128.350 | Lowest: 126.560 | Difference: 1.790 | Average: 127.158 | Change %: 1.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review