
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,014.214 | 1,014.214 | 1,014.214 | 1,014.214 | 0.02% |
Feb 17, 2025 | 1,014.054 | 1,014.054 | 1,014.054 | 1,014.054 | 0.06% |
Feb 14, 2025 | 1,013.464 | 1,013.464 | 1,013.464 | 1,013.464 | 0.01% |
Feb 13, 2025 | 1,013.363 | 1,013.363 | 1,013.363 | 1,013.363 | 0.03% |
Feb 12, 2025 | 1,013.071 | 1,013.071 | 1,013.071 | 1,013.071 | 0.01% |
Feb 11, 2025 | 1,012.940 | 1,012.940 | 1,012.940 | 1,012.940 | 0.02% |
Feb 10, 2025 | 1,012.769 | 1,012.769 | 1,012.769 | 1,012.769 | 0.04% |
Feb 07, 2025 | 1,012.339 | 1,012.339 | 1,012.339 | 1,012.339 | 0.00% |
Feb 06, 2025 | 1,012.339 | 1,012.339 | 1,012.339 | 1,012.339 | 0.04% |
Feb 05, 2025 | 1,011.939 | 1,011.939 | 1,011.939 | 1,011.939 | 0.06% |
Feb 04, 2025 | 1,011.383 | 1,011.383 | 1,011.383 | 1,011.383 | 0.03% |
Feb 03, 2025 | 1,011.125 | 1,011.125 | 1,011.125 | 1,011.125 | 0.07% |
Jan 31, 2025 | 1,010.432 | 1,010.432 | 1,010.432 | 1,010.432 | 0.02% |
Jan 30, 2025 | 1,010.245 | 1,010.245 | 1,010.245 | 1,010.245 | 0.02% |
Jan 29, 2025 | 1,010.062 | 1,010.062 | 1,010.062 | 1,010.062 | 0.02% |
Jan 28, 2025 | 1,009.818 | 1,009.818 | 1,009.818 | 1,009.818 | 0.02% |
Jan 27, 2025 | 1,009.608 | 1,009.608 | 1,009.608 | 1,009.608 | -0.57% |
Jan 24, 2025 | 1,015.444 | 1,015.444 | 1,015.444 | 1,015.444 | 0.02% |
Jan 23, 2025 | 1,015.272 | 1,015.272 | 1,015.272 | 1,015.272 | 0.01% |
Jan 22, 2025 | 1,015.155 | 1,015.155 | 1,015.155 | 1,015.155 | 0.02% |
Jan 21, 2025 | 1,014.975 | 1,014.975 | 1,014.975 | 1,014.975 | 0.02% |
Jan 20, 2025 | 1,014.769 | 1,014.769 | 1,014.769 | 1,014.769 | 0.06% |
Highest: 1,015.444 | Lowest: 1,009.608 | Difference: 5.835 | Average: 1,012.672 | Change %: 0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review