Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,012.232 | 1,012.232 | 1,012.232 | 1,012.232 | 0.01% |
Nov 21, 2024 | 1,012.095 | 1,012.095 | 1,012.095 | 1,012.095 | 0.02% |
Nov 19, 2024 | 1,011.860 | 1,011.860 | 1,011.860 | 1,011.860 | 0.02% |
Nov 18, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.06% |
Nov 14, 2024 | 1,012.227 | 1,012.227 | 1,012.227 | 1,012.227 | 0.02% |
Nov 13, 2024 | 1,012.028 | 1,012.028 | 1,012.028 | 1,012.028 | 0.01% |
Nov 12, 2024 | 1,011.880 | 1,011.880 | 1,011.880 | 1,011.880 | 0.02% |
Nov 11, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.10% |
Nov 08, 2024 | 1,012.604 | 1,012.604 | 1,012.604 | 1,012.604 | 0.03% |
Nov 07, 2024 | 1,012.289 | 1,012.289 | 1,012.289 | 1,012.289 | 0.03% |
Nov 06, 2024 | 1,011.965 | 1,011.965 | 1,011.965 | 1,011.965 | 0.02% |
Nov 05, 2024 | 1,011.787 | 1,011.787 | 1,011.787 | 1,011.787 | -0.04% |
Nov 22, 2024 | 1,012.232 | 1,012.232 | 1,012.232 | 1,012.232 | 0.01% |
Nov 21, 2024 | 1,012.095 | 1,012.095 | 1,012.095 | 1,012.095 | 0.02% |
Nov 19, 2024 | 1,011.860 | 1,011.860 | 1,011.860 | 1,011.860 | 0.02% |
Nov 18, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.06% |
Nov 14, 2024 | 1,012.227 | 1,012.227 | 1,012.227 | 1,012.227 | 0.02% |
Nov 13, 2024 | 1,012.028 | 1,012.028 | 1,012.028 | 1,012.028 | 0.01% |
Nov 12, 2024 | 1,011.880 | 1,011.880 | 1,011.880 | 1,011.880 | 0.02% |
Nov 11, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.10% |
Nov 08, 2024 | 1,012.604 | 1,012.604 | 1,012.604 | 1,012.604 | 0.03% |
Nov 07, 2024 | 1,012.289 | 1,012.289 | 1,012.289 | 1,012.289 | 0.03% |
Nov 06, 2024 | 1,011.965 | 1,011.965 | 1,011.965 | 1,011.965 | 0.02% |
Nov 05, 2024 | 1,011.787 | 1,011.787 | 1,011.787 | 1,011.787 | 0.02% |
Nov 04, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.08% |
Oct 31, 2024 | 1,012.428 | 1,012.428 | 1,012.428 | 1,012.428 | 0.02% |
Oct 30, 2024 | 1,012.185 | 1,012.185 | 1,012.185 | 1,012.185 | 0.02% |
Oct 29, 2024 | 1,012.002 | 1,012.002 | 1,012.002 | 1,012.002 | 0.04% |
Oct 28, 2024 | 1,011.634 | 1,011.634 | 1,011.634 | 1,011.634 | -0.08% |
Oct 25, 2024 | 1,012.460 | 1,012.460 | 1,012.460 | 1,012.460 | 0.02% |
Highest: 1,012.604 | Lowest: 1,011.634 | Difference: 0.970 | Average: 1,012.027 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review