
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 10.257 | 10.257 | 10.257 | 10.257 | 0.02% |
Feb 18, 2025 | 10.255 | 10.255 | 10.255 | 10.255 | 0.02% |
Feb 17, 2025 | 10.253 | 10.253 | 10.253 | 10.253 | 0.05% |
Feb 14, 2025 | 10.248 | 10.248 | 10.248 | 10.248 | 0.01% |
Feb 13, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.00% |
Feb 12, 2025 | 10.246 | 10.246 | 10.246 | 10.246 | 0.00% |
Feb 11, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | 0.04% |
Feb 10, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.01% |
Feb 07, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | -0.06% |
Feb 06, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.06% |
Feb 05, 2025 | 10.241 | 10.241 | 10.241 | 10.241 | 0.07% |
Feb 04, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.02% |
Feb 03, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.10% |
Jan 31, 2025 | 10.222 | 10.222 | 10.222 | 10.222 | 0.01% |
Jan 30, 2025 | 10.221 | 10.221 | 10.221 | 10.221 | 0.03% |
Jan 29, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.00% |
Jan 28, 2025 | 10.218 | 10.218 | 10.218 | 10.218 | 0.01% |
Jan 27, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | -0.55% |
Jan 24, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | 0.03% |
Jan 23, 2025 | 10.270 | 10.270 | 10.270 | 10.270 | 0.01% |
Jan 22, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.04% |
Jan 21, 2025 | 10.265 | 10.265 | 10.265 | 10.265 | 0.06% |
Highest: 10.273 | Lowest: 10.217 | Difference: 0.056 | Average: 10.244 | Change %: -0.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review