
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 10.234 | 10.234 | 10.234 | 10.234 | 0.02% |
Feb 20, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.02% |
Feb 18, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.02% |
Feb 17, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.06% |
Feb 14, 2025 | 10.233 | 10.233 | 10.233 | 10.233 | 0.01% |
Feb 13, 2025 | 10.232 | 10.232 | 10.232 | 10.232 | 0.00% |
Feb 12, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.01% |
Feb 11, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.03% |
Feb 10, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.09% |
Feb 07, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | -0.06% |
Feb 06, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.06% |
Feb 05, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.07% |
Feb 04, 2025 | 10.229 | 10.229 | 10.229 | 10.229 | 0.02% |
Feb 03, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.04% |
Jan 31, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.01% |
Jan 30, 2025 | 10.231 | 10.231 | 10.231 | 10.231 | 0.03% |
Jan 29, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.00% |
Jan 28, 2025 | 10.228 | 10.228 | 10.228 | 10.228 | 0.01% |
Jan 27, 2025 | 10.227 | 10.227 | 10.227 | 10.227 | -0.14% |
Jan 24, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.03% |
Jan 23, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.01% |
Jan 22, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.04% |
Highest: 10.242 | Lowest: 10.227 | Difference: 0.015 | Average: 10.232 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review