Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 19.558 | 19.558 | 19.558 | 19.558 | -0.01% |
Nov 13, 2024 | 19.560 | 19.560 | 19.560 | 19.560 | -0.00% |
Nov 12, 2024 | 19.561 | 19.561 | 19.561 | 19.561 | 0.01% |
Nov 11, 2024 | 19.559 | 19.559 | 19.559 | 19.559 | 0.05% |
Nov 08, 2024 | 19.550 | 19.550 | 19.550 | 19.550 | 0.07% |
Nov 07, 2024 | 19.537 | 19.537 | 19.537 | 19.537 | 0.04% |
Nov 06, 2024 | 19.529 | 19.529 | 19.529 | 19.529 | 0.01% |
Nov 05, 2024 | 19.528 | 19.528 | 19.528 | 19.528 | 0.02% |
Nov 04, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | 0.07% |
Oct 31, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.00% |
Oct 30, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | 0.03% |
Oct 29, 2024 | 19.506 | 19.506 | 19.506 | 19.506 | 0.05% |
Oct 28, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.01% |
Oct 25, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.01% |
Oct 24, 2024 | 19.497 | 19.497 | 19.497 | 19.497 | 0.02% |
Oct 23, 2024 | 19.492 | 19.492 | 19.492 | 19.492 | 0.07% |
Oct 22, 2024 | 19.478 | 19.478 | 19.478 | 19.478 | -0.01% |
Oct 21, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 0.00% |
Oct 18, 2024 | 19.479 | 19.479 | 19.479 | 19.479 | -0.03% |
Oct 17, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.00% |
Oct 16, 2024 | 19.485 | 19.485 | 19.485 | 19.485 | 0.00% |
Oct 15, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.03% |
Highest: 19.561 | Lowest: 19.478 | Difference: 0.083 | Average: 19.514 | Change %: 0.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review