
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 32.548 | 32.548 | 32.548 | 32.548 | 0.02% |
Mar 06, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.06% |
Mar 05, 2025 | 32.521 | 32.521 | 32.521 | 32.521 | 0.02% |
Mar 04, 2025 | 32.514 | 32.514 | 32.514 | 32.514 | -0.01% |
Mar 03, 2025 | 32.518 | 32.518 | 32.518 | 32.518 | 0.04% |
Feb 28, 2025 | 32.506 | 32.506 | 32.506 | 32.506 | 0.01% |
Feb 27, 2025 | 32.502 | 32.502 | 32.502 | 32.502 | 0.01% |
Feb 25, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.02% |
Feb 24, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.06% |
Feb 21, 2025 | 32.473 | 32.473 | 32.473 | 32.473 | 0.03% |
Feb 20, 2025 | 32.464 | 32.464 | 32.464 | 32.464 | 0.03% |
Feb 18, 2025 | 32.455 | 32.455 | 32.455 | 32.455 | -0.28% |
Mar 07, 2025 | 32.548 | 32.548 | 32.548 | 32.548 | 0.02% |
Mar 06, 2025 | 32.540 | 32.540 | 32.540 | 32.540 | 0.06% |
Mar 05, 2025 | 32.521 | 32.521 | 32.521 | 32.521 | 0.02% |
Mar 04, 2025 | 32.514 | 32.514 | 32.514 | 32.514 | -0.01% |
Mar 03, 2025 | 32.518 | 32.518 | 32.518 | 32.518 | 0.04% |
Feb 28, 2025 | 32.506 | 32.506 | 32.506 | 32.506 | 0.01% |
Feb 27, 2025 | 32.502 | 32.502 | 32.502 | 32.502 | 0.01% |
Feb 25, 2025 | 32.500 | 32.500 | 32.500 | 32.500 | 0.02% |
Feb 24, 2025 | 32.494 | 32.494 | 32.494 | 32.494 | 0.06% |
Feb 21, 2025 | 32.473 | 32.473 | 32.473 | 32.473 | 0.03% |
Feb 20, 2025 | 32.464 | 32.464 | 32.464 | 32.464 | 0.03% |
Feb 18, 2025 | 32.455 | 32.455 | 32.455 | 32.455 | 0.02% |
Feb 17, 2025 | 32.448 | 32.448 | 32.448 | 32.448 | 0.06% |
Feb 14, 2025 | 32.430 | 32.430 | 32.430 | 32.430 | 0.01% |
Feb 13, 2025 | 32.426 | 32.426 | 32.426 | 32.426 | 0.01% |
Feb 12, 2025 | 32.424 | 32.424 | 32.424 | 32.424 | 0.01% |
Feb 11, 2025 | 32.422 | 32.422 | 32.422 | 32.422 | 0.04% |
Feb 10, 2025 | 32.410 | 32.410 | 32.410 | 32.410 | 0.02% |
Highest: 32.548 | Lowest: 32.410 | Difference: 0.137 | Average: 32.488 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review