Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.00% |
Nov 12, 2024 | 19.451 | 19.451 | 19.451 | 19.451 | 0.01% |
Nov 11, 2024 | 19.449 | 19.449 | 19.449 | 19.449 | 0.05% |
Nov 08, 2024 | 19.439 | 19.439 | 19.439 | 19.439 | 0.07% |
Nov 07, 2024 | 19.426 | 19.426 | 19.426 | 19.426 | 0.04% |
Nov 06, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 0.01% |
Nov 05, 2024 | 19.416 | 19.416 | 19.416 | 19.416 | 0.02% |
Nov 04, 2024 | 19.413 | 19.413 | 19.413 | 19.413 | 0.08% |
Oct 31, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.00% |
Oct 30, 2024 | 19.398 | 19.398 | 19.398 | 19.398 | 0.03% |
Oct 29, 2024 | 19.392 | 19.392 | 19.392 | 19.392 | 0.05% |
Oct 28, 2024 | 19.383 | 19.383 | 19.383 | 19.383 | 0.01% |
Oct 25, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | -0.01% |
Oct 24, 2024 | 19.382 | 19.382 | 19.382 | 19.382 | 0.03% |
Oct 23, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | 0.07% |
Oct 22, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | -0.01% |
Oct 21, 2024 | 19.364 | 19.364 | 19.364 | 19.364 | 0.01% |
Oct 18, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | -0.03% |
Oct 17, 2024 | 19.369 | 19.369 | 19.369 | 19.369 | 0.00% |
Oct 16, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.00% |
Oct 15, 2024 | 19.368 | 19.368 | 19.368 | 19.368 | 0.03% |
Oct 14, 2024 | 19.362 | 19.362 | 19.362 | 19.362 | 0.08% |
Highest: 19.451 | Lowest: 19.362 | Difference: 0.089 | Average: 19.397 | Change %: 0.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review