
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 95.090 | 95.090 | 95.090 | 95.090 | 0.14% |
Mar 03, 2025 | 94.960 | 94.960 | 94.960 | 94.960 | 0.68% |
Feb 28, 2025 | 94.320 | 94.320 | 94.320 | 94.320 | -1.56% |
Feb 27, 2025 | 95.810 | 95.810 | 95.810 | 95.810 | -0.70% |
Feb 25, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | -0.20% |
Feb 24, 2025 | 96.680 | 96.680 | 96.680 | 96.680 | -0.88% |
Feb 21, 2025 | 97.540 | 97.540 | 97.540 | 97.540 | -1.12% |
Feb 20, 2025 | 98.640 | 98.640 | 98.640 | 98.640 | 0.83% |
Feb 19, 2025 | 97.830 | 97.830 | 97.830 | 97.830 | 0.91% |
Feb 18, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.02% |
Feb 17, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | -0.04% |
Feb 14, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -1.99% |
Feb 13, 2025 | 98.980 | 98.980 | 98.980 | 98.980 | -0.01% |
Feb 12, 2025 | 98.990 | 98.990 | 98.990 | 98.990 | -0.35% |
Feb 11, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | -2.53% |
Feb 10, 2025 | 101.920 | 101.920 | 101.920 | 101.920 | -1.95% |
Feb 07, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 0.48% |
Feb 06, 2025 | 103.450 | 103.450 | 103.450 | 103.450 | -0.88% |
Feb 05, 2025 | 104.370 | 104.370 | 104.370 | 104.370 | 0.64% |
Highest: 104.370 | Lowest: 94.320 | Difference: 10.050 | Average: 98.384 | Change %: -8.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review