Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 99.589 | 99.589 | 99.589 | 99.589 | -0.16% |
Jan 21, 2025 | 99.748 | 99.748 | 99.748 | 99.748 | -1.96% |
Jan 20, 2025 | 101.741 | 101.741 | 101.741 | 101.741 | 0.55% |
Jan 17, 2025 | 101.187 | 101.187 | 101.187 | 101.187 | -0.30% |
Jan 16, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | 0.85% |
Jan 15, 2025 | 100.635 | 100.635 | 100.635 | 100.635 | 0.14% |
Jan 14, 2025 | 100.491 | 100.491 | 100.491 | 100.491 | 1.14% |
Jan 13, 2025 | 99.356 | 99.356 | 99.356 | 99.356 | -2.69% |
Jan 10, 2025 | 102.101 | 102.101 | 102.101 | 102.101 | -0.98% |
Jan 09, 2025 | 103.110 | 103.110 | 103.110 | 103.110 | -0.70% |
Jan 08, 2025 | 103.840 | 103.840 | 103.840 | 103.840 | -0.89% |
Jan 07, 2025 | 104.774 | 104.774 | 104.774 | 104.774 | 0.11% |
Jan 06, 2025 | 104.656 | 104.656 | 104.656 | 104.656 | -1.83% |
Jan 03, 2025 | 106.610 | 106.610 | 106.610 | 106.610 | -0.47% |
Jan 02, 2025 | 107.111 | 107.111 | 107.111 | 107.111 | 1.81% |
Jan 01, 2025 | 105.210 | 105.210 | 105.210 | 105.210 | 0.35% |
Dec 31, 2024 | 104.842 | 104.842 | 104.842 | 104.842 | -0.02% |
Dec 30, 2024 | 104.862 | 104.862 | 104.862 | 104.862 | -0.18% |
Dec 27, 2024 | 105.056 | 105.056 | 105.056 | 105.056 | 0.08% |
Dec 26, 2024 | 104.972 | 104.972 | 104.972 | 104.972 | 0.20% |
Dec 24, 2024 | 104.765 | 104.765 | 104.765 | 104.765 | -0.17% |
Dec 23, 2024 | 104.939 | 104.939 | 104.939 | 104.939 | 0.54% |
Highest: 107.111 | Lowest: 99.356 | Difference: 7.754 | Average: 103.231 | Change %: -4.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review