Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 2,826.138 | 2,826.138 | 2,826.138 | 2,826.138 | 0.01% |
Dec 22, 2024 | 2,825.833 | 2,825.833 | 2,825.833 | 2,825.833 | 0.02% |
Dec 21, 2024 | 2,825.279 | 2,825.279 | 2,825.279 | 2,825.279 | 0.02% |
Dec 20, 2024 | 2,824.724 | 2,824.724 | 2,824.724 | 2,824.724 | 0.02% |
Dec 19, 2024 | 2,824.208 | 2,824.208 | 2,824.208 | 2,824.208 | 0.02% |
Dec 18, 2024 | 2,823.766 | 2,823.766 | 2,823.766 | 2,823.766 | 0.02% |
Dec 17, 2024 | 2,823.273 | 2,823.273 | 2,823.273 | 2,823.273 | 0.02% |
Dec 16, 2024 | 2,822.768 | 2,822.768 | 2,822.768 | 2,822.768 | 0.02% |
Dec 15, 2024 | 2,822.083 | 2,822.083 | 2,822.083 | 2,822.083 | 0.02% |
Dec 14, 2024 | 2,821.537 | 2,821.537 | 2,821.537 | 2,821.537 | 0.02% |
Dec 13, 2024 | 2,820.992 | 2,820.992 | 2,820.992 | 2,820.992 | 0.01% |
Dec 12, 2024 | 2,820.641 | 2,820.641 | 2,820.641 | 2,820.641 | 0.02% |
Dec 11, 2024 | 2,820.173 | 2,820.173 | 2,820.173 | 2,820.173 | 0.02% |
Dec 10, 2024 | 2,819.679 | 2,819.679 | 2,819.679 | 2,819.679 | 0.02% |
Dec 09, 2024 | 2,819.179 | 2,819.179 | 2,819.179 | 2,819.179 | 0.02% |
Dec 08, 2024 | 2,818.659 | 2,818.659 | 2,818.659 | 2,818.659 | 0.02% |
Dec 07, 2024 | 2,818.123 | 2,818.123 | 2,818.123 | 2,818.123 | 0.02% |
Dec 06, 2024 | 2,817.587 | 2,817.587 | 2,817.587 | 2,817.587 | 0.02% |
Dec 05, 2024 | 2,816.959 | 2,816.959 | 2,816.959 | 2,816.959 | 0.02% |
Dec 04, 2024 | 2,816.383 | 2,816.383 | 2,816.383 | 2,816.383 | 0.02% |
Dec 03, 2024 | 2,815.830 | 2,815.830 | 2,815.830 | 2,815.830 | 0.02% |
Dec 02, 2024 | 2,815.348 | 2,815.348 | 2,815.348 | 2,815.348 | 0.02% |
Dec 01, 2024 | 2,814.791 | 2,814.791 | 2,814.791 | 2,814.791 | 0.02% |
Nov 30, 2024 | 2,814.261 | 2,814.261 | 2,814.261 | 2,814.261 | 0.02% |
Nov 29, 2024 | 2,813.732 | 2,813.732 | 2,813.732 | 2,813.732 | 0.02% |
Nov 28, 2024 | 2,813.155 | 2,813.155 | 2,813.155 | 2,813.155 | 0.02% |
Nov 27, 2024 | 2,812.678 | 2,812.678 | 2,812.678 | 2,812.678 | 0.02% |
Nov 26, 2024 | 2,812.168 | 2,812.168 | 2,812.168 | 2,812.168 | 0.02% |
Nov 25, 2024 | 2,811.666 | 2,811.666 | 2,811.666 | 2,811.666 | 0.02% |
Nov 24, 2024 | 2,811.126 | 2,811.126 | 2,811.126 | 2,811.126 | 0.02% |
Highest: 2,826.138 | Lowest: 2,811.126 | Difference: 15.013 | Average: 2,818.758 | Change %: 0.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review