Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 57.830 | 57.830 | 57.830 | 57.830 | -0.55% |
Oct 31, 2024 | 58.150 | 58.150 | 58.150 | 58.150 | -0.53% |
Oct 30, 2024 | 58.460 | 58.460 | 58.460 | 58.460 | -0.56% |
Oct 29, 2024 | 58.790 | 58.790 | 58.790 | 58.790 | 0.38% |
Oct 28, 2024 | 58.570 | 58.570 | 58.570 | 58.570 | -0.05% |
Oct 25, 2024 | 58.600 | 58.600 | 58.600 | 58.600 | -0.66% |
Oct 24, 2024 | 58.990 | 58.990 | 58.990 | 58.990 | -0.34% |
Oct 23, 2024 | 59.190 | 59.190 | 59.190 | 59.190 | 0.15% |
Oct 22, 2024 | 59.100 | 59.100 | 59.100 | 59.100 | -1.20% |
Oct 21, 2024 | 59.820 | 59.820 | 59.820 | 59.820 | -0.25% |
Oct 18, 2024 | 59.970 | 59.970 | 59.970 | 59.970 | 0.03% |
Oct 17, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -1.46% |
Oct 16, 2024 | 60.840 | 60.840 | 60.840 | 60.840 | -0.54% |
Oct 15, 2024 | 61.170 | 61.170 | 61.170 | 61.170 | -0.08% |
Oct 14, 2024 | 61.220 | 61.220 | 61.220 | 61.220 | 0.16% |
Oct 11, 2024 | 61.120 | 61.120 | 61.120 | 61.120 | -0.15% |
Oct 10, 2024 | 61.210 | 61.210 | 61.210 | 61.210 | -0.23% |
Oct 09, 2024 | 61.350 | 61.350 | 61.350 | 61.350 | 0.49% |
Oct 08, 2024 | 61.050 | 61.050 | 61.050 | 61.050 | 1.21% |
Oct 07, 2024 | 60.320 | 60.320 | 60.320 | 60.320 | -0.98% |
Highest: 61.350 | Lowest: 57.830 | Difference: 3.520 | Average: 59.785 | Change %: -5.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review