
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 62.020 | 62.020 | 62.020 | 62.020 | 0.36% |
Feb 28, 2025 | 61.800 | 61.800 | 61.800 | 61.800 | -1.95% |
Feb 27, 2025 | 63.030 | 63.030 | 63.030 | 63.030 | -0.10% |
Feb 25, 2025 | 63.090 | 63.090 | 63.090 | 63.090 | 0.13% |
Feb 24, 2025 | 63.010 | 63.010 | 63.010 | 63.010 | -1.04% |
Feb 21, 2025 | 63.670 | 63.670 | 63.670 | 63.670 | -0.76% |
Feb 20, 2025 | 64.160 | 64.160 | 64.160 | 64.160 | 0.02% |
Feb 19, 2025 | 64.150 | 64.150 | 64.150 | 64.150 | 0.09% |
Feb 18, 2025 | 64.090 | 64.090 | 64.090 | 64.090 | -0.02% |
Feb 17, 2025 | 64.100 | 64.100 | 64.100 | 64.100 | -0.19% |
Feb 14, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | -0.62% |
Feb 13, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | 0.16% |
Feb 12, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -0.06% |
Feb 11, 2025 | 64.560 | 64.560 | 64.560 | 64.560 | -1.39% |
Feb 10, 2025 | 65.470 | 65.470 | 65.470 | 65.470 | -0.82% |
Feb 07, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | -0.05% |
Feb 06, 2025 | 66.040 | 66.040 | 66.040 | 66.040 | -0.47% |
Feb 05, 2025 | 66.350 | 66.350 | 66.350 | 66.350 | -0.18% |
Feb 04, 2025 | 66.470 | 66.470 | 66.470 | 66.470 | 1.22% |
Highest: 66.470 | Lowest: 61.800 | Difference: 4.670 | Average: 64.283 | Change %: -5.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review