
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 2,625.238 | 2,625.238 | 2,625.238 | 2,625.238 | 0.06% |
Feb 21, 2025 | 2,623.750 | 2,623.750 | 2,623.750 | 2,623.750 | 0.02% |
Feb 20, 2025 | 2,623.110 | 2,623.110 | 2,623.110 | 2,623.110 | 0.03% |
Feb 18, 2025 | 2,622.349 | 2,622.349 | 2,622.349 | 2,622.349 | 0.03% |
Feb 17, 2025 | 2,621.500 | 2,621.500 | 2,621.500 | 2,621.500 | 0.05% |
Feb 14, 2025 | 2,620.307 | 2,620.307 | 2,620.307 | 2,620.307 | 0.02% |
Feb 13, 2025 | 2,619.679 | 2,619.679 | 2,619.679 | 2,619.679 | -0.00% |
Feb 12, 2025 | 2,619.743 | 2,619.743 | 2,619.743 | 2,619.743 | -0.02% |
Feb 11, 2025 | 2,620.235 | 2,620.235 | 2,620.235 | 2,620.235 | 0.04% |
Feb 10, 2025 | 2,619.288 | 2,619.288 | 2,619.288 | 2,619.288 | -0.00% |
Feb 07, 2025 | 2,619.336 | 2,619.336 | 2,619.336 | 2,619.336 | -0.05% |
Feb 06, 2025 | 2,620.704 | 2,620.704 | 2,620.704 | 2,620.704 | 0.05% |
Feb 05, 2025 | 2,619.379 | 2,619.379 | 2,619.379 | 2,619.379 | 0.09% |
Feb 04, 2025 | 2,617.031 | 2,617.031 | 2,617.031 | 2,617.031 | 0.01% |
Feb 03, 2025 | 2,616.737 | 2,616.737 | 2,616.737 | 2,616.737 | 0.11% |
Jan 31, 2025 | 2,613.822 | 2,613.822 | 2,613.822 | 2,613.822 | 0.01% |
Jan 30, 2025 | 2,613.651 | 2,613.651 | 2,613.651 | 2,613.651 | 0.04% |
Jan 29, 2025 | 2,612.722 | 2,612.722 | 2,612.722 | 2,612.722 | 0.01% |
Jan 28, 2025 | 2,612.586 | 2,612.586 | 2,612.586 | 2,612.586 | 0.03% |
Jan 27, 2025 | 2,611.898 | 2,611.898 | 2,611.898 | 2,611.898 | 0.12% |
Highest: 2,625.238 | Lowest: 2,611.898 | Difference: 13.340 | Average: 2,618.653 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review