Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2,591.014 | 2,591.014 | 2,591.014 | 2,591.014 | -0.01% |
Dec 23, 2024 | 2,591.344 | 2,591.344 | 2,591.344 | 2,591.344 | 0.06% |
Dec 20, 2024 | 2,589.730 | 2,589.730 | 2,589.730 | 2,589.730 | 0.00% |
Dec 19, 2024 | 2,589.728 | 2,589.728 | 2,589.728 | 2,589.728 | -0.07% |
Dec 18, 2024 | 2,591.455 | 2,591.455 | 2,591.455 | 2,591.455 | 0.03% |
Dec 17, 2024 | 2,590.726 | 2,590.726 | 2,590.726 | 2,590.726 | -0.01% |
Dec 16, 2024 | 2,591.034 | 2,591.034 | 2,591.034 | 2,591.034 | 0.04% |
Dec 13, 2024 | 2,590.054 | 2,590.054 | 2,590.054 | 2,590.054 | 0.00% |
Dec 12, 2024 | 2,590.041 | 2,590.041 | 2,590.041 | 2,590.041 | -0.01% |
Dec 11, 2024 | 2,590.285 | 2,590.285 | 2,590.285 | 2,590.285 | -0.00% |
Dec 10, 2024 | 2,590.326 | 2,590.326 | 2,590.326 | 2,590.326 | 0.04% |
Dec 09, 2024 | 2,589.407 | 2,589.407 | 2,589.407 | 2,589.407 | 0.06% |
Dec 06, 2024 | 2,587.891 | 2,587.891 | 2,587.891 | 2,587.891 | -0.06% |
Dec 05, 2024 | 2,589.419 | 2,589.419 | 2,589.419 | 2,589.419 | 0.05% |
Dec 04, 2024 | 2,588.220 | 2,588.220 | 2,588.220 | 2,588.220 | 0.07% |
Dec 03, 2024 | 2,586.431 | 2,586.431 | 2,586.431 | 2,586.431 | 0.04% |
Dec 02, 2024 | 2,585.507 | 2,585.507 | 2,585.507 | 2,585.507 | 0.14% |
Nov 30, 2024 | 2,581.963 | 2,581.963 | 2,581.963 | 2,581.963 | 0.02% |
Nov 29, 2024 | 2,581.484 | 2,581.484 | 2,581.484 | 2,581.484 | 0.09% |
Nov 28, 2024 | 2,579.244 | 2,579.244 | 2,579.244 | 2,579.244 | 0.03% |
Nov 27, 2024 | 2,578.387 | 2,578.387 | 2,578.387 | 2,578.387 | 0.01% |
Nov 26, 2024 | 2,578.096 | 2,578.096 | 2,578.096 | 2,578.096 | 0.03% |
Nov 25, 2024 | 2,577.390 | 2,577.390 | 2,577.390 | 2,577.390 | 0.07% |
Highest: 2,591.455 | Lowest: 2,577.390 | Difference: 14.064 | Average: 2,586.921 | Change %: 0.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review