Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.11% |
Dec 22, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
Dec 18, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.10% |
Dec 17, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.04% |
Dec 16, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.23% |
Dec 15, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.25% |
Dec 12, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | -0.04% |
Dec 11, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.08% |
Dec 10, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.04% |
Dec 09, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.27% |
Dec 08, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.24% |
Dec 05, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.12% |
Dec 04, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.11% |
Dec 23, 2024 | 182.620 | 182.620 | 182.620 | 182.620 | -0.11% |
Dec 22, 2024 | 182.820 | 182.820 | 182.820 | 182.820 | -0.53% |
Dec 18, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.10% |
Dec 17, 2024 | 183.610 | 183.610 | 183.610 | 183.610 | 0.04% |
Dec 16, 2024 | 183.540 | 183.540 | 183.540 | 183.540 | 0.23% |
Dec 15, 2024 | 183.110 | 183.110 | 183.110 | 183.110 | -0.25% |
Dec 12, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | -0.04% |
Dec 11, 2024 | 183.650 | 183.650 | 183.650 | 183.650 | 0.08% |
Dec 10, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.04% |
Dec 09, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | 0.27% |
Dec 08, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.24% |
Dec 05, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | 0.12% |
Dec 04, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.01% |
Dec 03, 2024 | 182.430 | 182.430 | 182.430 | 182.430 | 0.19% |
Dec 02, 2024 | 182.080 | 182.080 | 182.080 | 182.080 | -0.04% |
Dec 01, 2024 | 182.160 | 182.160 | 182.160 | 182.160 | 0.39% |
Nov 28, 2024 | 181.460 | 181.460 | 181.460 | 181.460 | -0.02% |
Highest: 183.790 | Lowest: 181.460 | Difference: 2.330 | Average: 183.065 | Change %: 0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review