![Asia stocks mixed with gains in China shares, RBI policy move in focus](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2017 | 15.685 | 15.685 | 15.685 | 15.685 | 0.34% |
Oct 12, 2017 | 15.632 | 15.632 | 15.632 | 15.632 | 0.10% |
Oct 11, 2017 | 15.616 | 15.616 | 15.616 | 15.616 | -0.13% |
Oct 10, 2017 | 15.636 | 15.636 | 15.636 | 15.636 | 0.17% |
Oct 06, 2017 | 15.610 | 15.610 | 15.610 | 15.610 | -0.32% |
Oct 05, 2017 | 15.660 | 15.660 | 15.660 | 15.660 | 0.89% |
Oct 04, 2017 | 15.521 | 15.521 | 15.521 | 15.521 | 0.05% |
Oct 03, 2017 | 15.513 | 15.513 | 15.513 | 15.513 | 0.08% |
Oct 02, 2017 | 15.501 | 15.501 | 15.501 | 15.501 | 0.44% |
Sep 29, 2017 | 15.434 | 15.434 | 15.434 | 15.434 | 0.86% |
Sep 28, 2017 | 15.301 | 15.301 | 15.301 | 15.301 | -0.22% |
Sep 27, 2017 | 15.335 | 15.335 | 15.335 | 15.335 | 1.22% |
Sep 26, 2017 | 15.151 | 15.151 | 15.151 | 15.151 | -0.48% |
Sep 25, 2017 | 15.224 | 15.224 | 15.224 | 15.224 | -0.23% |
Sep 22, 2017 | 15.259 | 15.259 | 15.259 | 15.259 | 0.10% |
Sep 21, 2017 | 15.244 | 15.244 | 15.244 | 15.244 | -0.03% |
Sep 20, 2017 | 15.249 | 15.249 | 15.249 | 15.249 | 0.32% |
Sep 19, 2017 | 15.200 | 15.200 | 15.200 | 15.200 | -0.03% |
Sep 18, 2017 | 15.205 | 15.205 | 15.205 | 15.205 | 1.12% |
Sep 15, 2017 | 15.037 | 15.037 | 15.037 | 15.037 | 0.09% |
Sep 14, 2017 | 15.024 | 15.024 | 15.024 | 15.024 | -0.03% |
Sep 13, 2017 | 15.028 | 15.028 | 15.028 | 15.028 | -0.19% |
Sep 12, 2017 | 15.057 | 15.057 | 15.057 | 15.057 | 0.70% |
Sep 11, 2017 | 14.952 | 14.952 | 14.952 | 14.952 | 0.55% |
Sep 08, 2017 | 14.869 | 14.869 | 14.869 | 14.869 | 0.18% |
Sep 07, 2017 | 14.842 | 14.842 | 14.842 | 14.842 | -0.41% |
Sep 06, 2017 | 14.904 | 14.904 | 14.904 | 14.904 | -0.95% |
Sep 05, 2017 | 15.047 | 15.047 | 15.047 | 15.047 | -0.56% |
Sep 01, 2017 | 15.132 | 15.132 | 15.132 | 15.132 | -0.61% |
Aug 31, 2017 | 15.225 | 15.225 | 15.225 | 15.225 | -2.93% |
Highest: 15.685 | Lowest: 14.842 | Difference: 0.842 | Average: 15.270 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review