Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 115.400 | 115.400 | 115.400 | 115.400 | -0.17% |
Jun 27, 2024 | 115.600 | 115.600 | 115.600 | 115.600 | 0.15% |
Jun 26, 2024 | 115.430 | 115.430 | 115.430 | 115.430 | -0.35% |
Jun 25, 2024 | 115.830 | 115.830 | 115.830 | 115.830 | 0.01% |
Jun 24, 2024 | 115.820 | 115.820 | 115.820 | 115.820 | 0.05% |
Jun 21, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.01% |
Jun 20, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -0.16% |
Jun 18, 2024 | 115.940 | 115.940 | 115.940 | 115.940 | 0.27% |
Jun 17, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.29% |
Jun 14, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.01% |
Jun 13, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | 0.29% |
Jun 12, 2024 | 115.640 | 115.640 | 115.640 | 115.640 | 0.33% |
Jun 11, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | 0.26% |
Jun 10, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | -0.08% |
Jun 07, 2024 | 115.050 | 115.050 | 115.050 | 115.050 | -0.50% |
Jun 06, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.03% |
Jun 05, 2024 | 115.670 | 115.670 | 115.670 | 115.670 | 0.15% |
Jun 04, 2024 | 115.500 | 115.500 | 115.500 | 115.500 | 0.23% |
Jun 03, 2024 | 115.230 | 115.230 | 115.230 | 115.230 | 0.37% |
May 31, 2024 | 114.810 | 114.810 | 114.810 | 114.810 | 0.29% |
May 30, 2024 | 114.480 | 114.480 | 114.480 | 114.480 | 0.26% |
May 29, 2024 | 114.180 | 114.180 | 114.180 | 114.180 | -0.24% |
Highest: 115.980 | Lowest: 114.180 | Difference: 1.800 | Average: 115.433 | Change %: 0.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review