Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | 0.03% |
Dec 19, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | -0.07% |
Dec 18, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 0.03% |
Dec 17, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.01% |
Dec 16, 2024 | 133.520 | 133.520 | 133.520 | 133.520 | 0.01% |
Dec 13, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | -0.16% |
Dec 12, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | 0.02% |
Dec 11, 2024 | 133.680 | 133.680 | 133.680 | 133.680 | 0.03% |
Dec 10, 2024 | 133.640 | 133.640 | 133.640 | 133.640 | -0.04% |
Dec 09, 2024 | 133.690 | 133.690 | 133.690 | 133.690 | 0.05% |
Dec 06, 2024 | 133.620 | 133.620 | 133.620 | 133.620 | 0.17% |
Dec 05, 2024 | 133.390 | 133.390 | 133.390 | 133.390 | -0.04% |
Dec 04, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.03% |
Dec 03, 2024 | 133.410 | 133.410 | 133.410 | 133.410 | -0.03% |
Dec 02, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.11% |
Nov 29, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.11% |
Nov 28, 2024 | 133.170 | 133.170 | 133.170 | 133.170 | 0.08% |
Nov 27, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.03% |
Nov 26, 2024 | 133.100 | 133.100 | 133.100 | 133.100 | -0.02% |
Nov 25, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | -0.02% |
Nov 22, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.18% |
Highest: 133.710 | Lowest: 133.060 | Difference: 0.650 | Average: 133.425 | Change %: 0.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review