
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 136.880 | 136.880 | 136.880 | 136.880 | 0.04% |
Feb 19, 2025 | 136.820 | 136.820 | 136.820 | 136.820 | -0.09% |
Feb 18, 2025 | 136.950 | 136.950 | 136.950 | 136.950 | -0.06% |
Feb 14, 2025 | 137.030 | 137.030 | 137.030 | 137.030 | 0.29% |
Feb 13, 2025 | 136.630 | 136.630 | 136.630 | 136.630 | 0.19% |
Feb 12, 2025 | 136.370 | 136.370 | 136.370 | 136.370 | -0.17% |
Feb 11, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | -0.09% |
Feb 10, 2025 | 136.720 | 136.720 | 136.720 | 136.720 | 0.05% |
Feb 07, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | -0.14% |
Feb 06, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.00% |
Feb 05, 2025 | 136.840 | 136.840 | 136.840 | 136.840 | 0.20% |
Feb 04, 2025 | 136.570 | 136.570 | 136.570 | 136.570 | 0.05% |
Feb 03, 2025 | 136.500 | 136.500 | 136.500 | 136.500 | -0.07% |
Jan 31, 2025 | 136.600 | 136.600 | 136.600 | 136.600 | 0.01% |
Jan 30, 2025 | 136.580 | 136.580 | 136.580 | 136.580 | 0.04% |
Jan 29, 2025 | 136.530 | 136.530 | 136.530 | 136.530 | 0.03% |
Jan 28, 2025 | 136.490 | 136.490 | 136.490 | 136.490 | -0.02% |
Jan 27, 2025 | 136.520 | 136.520 | 136.520 | 136.520 | -0.03% |
Jan 24, 2025 | 136.560 | 136.560 | 136.560 | 136.560 | 0.09% |
Jan 23, 2025 | 136.440 | 136.440 | 136.440 | 136.440 | -0.05% |
Jan 22, 2025 | 136.510 | 136.510 | 136.510 | 136.510 | 0.03% |
Jan 21, 2025 | 136.470 | 136.470 | 136.470 | 136.470 | 0.14% |
Highest: 137.030 | Lowest: 136.370 | Difference: 0.660 | Average: 136.641 | Change %: 0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review