
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 179.780 | 179.780 | 179.780 | 179.780 | -0.02% |
Feb 20, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.06% |
Feb 19, 2025 | 179.710 | 179.710 | 179.710 | 179.710 | -0.09% |
Feb 18, 2025 | 179.870 | 179.870 | 179.870 | 179.870 | -0.06% |
Feb 14, 2025 | 179.980 | 179.980 | 179.980 | 179.980 | 0.30% |
Feb 13, 2025 | 179.450 | 179.450 | 179.450 | 179.450 | 0.21% |
Feb 12, 2025 | 179.070 | 179.070 | 179.070 | 179.070 | -0.16% |
Feb 11, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | -0.08% |
Feb 10, 2025 | 179.510 | 179.510 | 179.510 | 179.510 | 0.06% |
Feb 07, 2025 | 179.410 | 179.410 | 179.410 | 179.410 | -0.14% |
Feb 06, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | 0.02% |
Feb 05, 2025 | 179.640 | 179.640 | 179.640 | 179.640 | 0.20% |
Feb 04, 2025 | 179.280 | 179.280 | 179.280 | 179.280 | 0.05% |
Feb 03, 2025 | 179.190 | 179.190 | 179.190 | 179.190 | -0.07% |
Jan 31, 2025 | 179.320 | 179.320 | 179.320 | 179.320 | 0.02% |
Jan 30, 2025 | 179.290 | 179.290 | 179.290 | 179.290 | 0.05% |
Jan 29, 2025 | 179.200 | 179.200 | 179.200 | 179.200 | 0.03% |
Jan 28, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | -0.01% |
Jan 27, 2025 | 179.170 | 179.170 | 179.170 | 179.170 | -0.03% |
Jan 24, 2025 | 179.230 | 179.230 | 179.230 | 179.230 | 0.11% |
Jan 23, 2025 | 179.030 | 179.030 | 179.030 | 179.030 | -0.04% |
Highest: 179.980 | Lowest: 179.030 | Difference: 0.950 | Average: 179.434 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review