Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 177.190 | 177.190 | 177.190 | 177.190 | 0.04% |
Nov 21, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | 0.14% |
Nov 20, 2024 | 176.870 | 176.870 | 176.870 | 176.870 | 0.01% |
Nov 19, 2024 | 176.850 | 176.850 | 176.850 | 176.850 | 0.12% |
Nov 18, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.09% |
Nov 15, 2024 | 176.470 | 176.470 | 176.470 | 176.470 | -0.27% |
Nov 14, 2024 | 176.940 | 176.940 | 176.940 | 176.940 | -0.01% |
Nov 13, 2024 | 176.950 | 176.950 | 176.950 | 176.950 | -0.16% |
Nov 12, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.00% |
Nov 08, 2024 | 177.230 | 177.230 | 177.230 | 177.230 | 0.28% |
Nov 07, 2024 | 176.740 | 176.740 | 176.740 | 176.740 | 0.22% |
Nov 06, 2024 | 176.350 | 176.350 | 176.350 | 176.350 | 0.32% |
Nov 05, 2024 | 175.780 | 175.780 | 175.780 | 175.780 | 0.01% |
Nov 04, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | 0.13% |
Oct 31, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | -0.18% |
Oct 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.08% |
Oct 29, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -0.08% |
Oct 28, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.13% |
Oct 25, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | 0.07% |
Oct 24, 2024 | 175.500 | 175.500 | 175.500 | 175.500 | 0.15% |
Oct 23, 2024 | 175.230 | 175.230 | 175.230 | 175.230 | -0.19% |
Highest: 177.230 | Lowest: 175.230 | Difference: 2.000 | Average: 176.351 | Change %: 0.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review