Breaking News
Get 50% Off 0
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Close

Axa - Prudente (0P0000CWW4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.026 -0.010    -0.07%
25/10 - Delayed Data. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Italy
Issuer:  AXA Assicurazioni SpA
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: N/A
AXA Prudente 16.026 -0.010 -0.07%

0P0000CWW4 Historical Data

 
Get free historical data for 0P0000CWW4 fund. You'll find the end of day price of the Axa - Prudente fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/29/2021 - 07/01/2024
 
Date Price Open High Low Change %
Oct 25, 2021 16.026 16.026 16.026 16.026 -0.07%
Oct 18, 2021 16.038 16.038 16.038 16.038 0.40%
Oct 11, 2021 15.974 15.974 15.974 15.974 -0.19%
Oct 04, 2021 16.005 16.005 16.005 16.005 -0.38%
Sep 27, 2021 16.067 16.067 16.067 16.067 0.00%
Sep 20, 2021 16.066 16.066 16.066 16.066 -0.38%
Sep 13, 2021 16.128 16.128 16.128 16.128 -0.20%
Sep 06, 2021 16.160 16.160 16.160 16.160 -0.20%
Aug 30, 2021 16.192 16.192 16.192 16.192 -0.12%
Aug 23, 2021 16.213 16.213 16.213 16.213 -0.02%
Aug 16, 2021 16.215 16.215 16.215 16.215 0.24%
Aug 02, 2021 16.176 16.176 16.176 16.176 0.17%
Jul 26, 2021 16.149 16.149 16.149 16.149 0.59%
Jul 19, 2021 16.054 16.054 16.054 16.054 -0.17%
Jul 12, 2021 16.082 16.082 16.082 16.082 0.24%
Jul 05, 2021 16.043 16.043 16.043 16.043 0.22%
Jun 28, 2021 16.008 16.008 16.008 16.008 0.06%
Jun 21, 2021 15.999 15.999 15.999 15.999 -0.23%
Jun 14, 2021 16.035 16.035 16.035 16.035 0.30%
Jun 07, 2021 15.987 15.987 15.987 15.987 0.44%
May 31, 2021 15.917 15.917 15.917 15.917 0.00%
May 24, 2021 15.917 15.917 15.917 15.917 0.08%
May 17, 2021 15.904 15.904 15.904 15.904 -0.51%
May 10, 2021 15.986 15.986 15.986 15.986 0.04%
May 03, 2021 15.979 15.979 15.979 15.979 -0.21%
Apr 26, 2021 16.012 16.012 16.012 16.012 -0.01%
Apr 19, 2021 16.013 16.013 16.013 16.013 -0.09%
Apr 12, 2021 16.028 16.028 16.028 16.028 -0.03%
Apr 06, 2021 16.033 16.033 16.033 16.033 0.20%
Mar 29, 2021 16.001 16.001 16.001 16.001 -0.15%
Highest: 16.215 Lowest: 15.904 Difference: 0.311 Average: 16.047 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000CWW4 Comments

Write your thoughts about Axa - Prudente
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email