
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.12% |
Mar 10, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.06% |
Mar 06, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -0.12% |
Mar 05, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.04% |
Mar 04, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | -0.01% |
Mar 03, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | 0.00% |
Feb 28, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.02% |
Feb 27, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.00% |
Feb 26, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.10% |
Feb 25, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | 0.03% |
Feb 24, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.09% |
Feb 21, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | 0.02% |
Mar 11, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | -0.12% |
Mar 10, 2025 | 203.490 | 203.490 | 203.490 | 203.490 | -0.06% |
Mar 06, 2025 | 203.620 | 203.620 | 203.620 | 203.620 | -0.12% |
Mar 05, 2025 | 203.860 | 203.860 | 203.860 | 203.860 | 0.04% |
Mar 04, 2025 | 203.780 | 203.780 | 203.780 | 203.780 | -0.01% |
Mar 03, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | 0.00% |
Feb 28, 2025 | 203.790 | 203.790 | 203.790 | 203.790 | 0.02% |
Feb 27, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.00% |
Feb 26, 2025 | 203.750 | 203.750 | 203.750 | 203.750 | 0.10% |
Feb 25, 2025 | 203.540 | 203.540 | 203.540 | 203.540 | 0.03% |
Feb 24, 2025 | 203.470 | 203.470 | 203.470 | 203.470 | 0.09% |
Feb 21, 2025 | 203.290 | 203.290 | 203.290 | 203.290 | -0.03% |
Feb 20, 2025 | 203.360 | 203.360 | 203.360 | 203.360 | 0.05% |
Feb 19, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | -0.04% |
Feb 18, 2025 | 203.330 | 203.330 | 203.330 | 203.330 | -0.03% |
Feb 14, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.14% |
Feb 13, 2025 | 203.110 | 203.110 | 203.110 | 203.110 | 0.15% |
Feb 12, 2025 | 202.810 | 202.810 | 202.810 | 202.810 | -0.10% |
Highest: 203.860 | Lowest: 202.810 | Difference: 1.050 | Average: 203.534 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review