
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 113.120 | 113.120 | 113.120 | 113.120 | 0.20% |
Feb 21, 2025 | 112.890 | 112.890 | 112.890 | 112.890 | 0.03% |
Feb 20, 2025 | 112.860 | 112.860 | 112.860 | 112.860 | -0.20% |
Feb 19, 2025 | 113.090 | 113.090 | 113.090 | 113.090 | -0.18% |
Feb 18, 2025 | 113.290 | 113.290 | 113.290 | 113.290 | -0.19% |
Feb 17, 2025 | 113.510 | 113.510 | 113.510 | 113.510 | -0.23% |
Feb 14, 2025 | 113.770 | 113.770 | 113.770 | 113.770 | -0.31% |
Feb 13, 2025 | 114.120 | 114.120 | 114.120 | 114.120 | -0.03% |
Feb 12, 2025 | 114.150 | 114.150 | 114.150 | 114.150 | -0.11% |
Feb 11, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.25% |
Feb 10, 2025 | 114.560 | 114.560 | 114.560 | 114.560 | 0.25% |
Feb 07, 2025 | 114.280 | 114.280 | 114.280 | 114.280 | -0.12% |
Feb 06, 2025 | 114.420 | 114.420 | 114.420 | 114.420 | -0.03% |
Feb 05, 2025 | 114.460 | 114.460 | 114.460 | 114.460 | 0.17% |
Feb 04, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.18% |
Feb 03, 2025 | 114.480 | 114.480 | 114.480 | 114.480 | 0.35% |
Jan 31, 2025 | 114.080 | 114.080 | 114.080 | 114.080 | 0.22% |
Jan 30, 2025 | 113.830 | 113.830 | 113.830 | 113.830 | 0.12% |
Jan 29, 2025 | 113.690 | 113.690 | 113.690 | 113.690 | 0.04% |
Jan 28, 2025 | 113.650 | 113.650 | 113.650 | 113.650 | -0.04% |
Jan 27, 2025 | 113.700 | 113.700 | 113.700 | 113.700 | 0.07% |
Highest: 114.560 | Lowest: 112.860 | Difference: 1.700 | Average: 113.833 | Change %: -0.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review