
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 231.750 | 231.750 | 231.750 | 230.960 | 0.34% |
Mar 27, 2025 | 230.960 | 230.960 | 231.050 | 230.960 | -0.04% |
Mar 26, 2025 | 231.050 | 231.050 | 231.380 | 231.050 | -0.14% |
Mar 25, 2025 | 231.380 | 231.380 | 231.380 | 231.110 | 0.12% |
Mar 24, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | -0.26% |
Mar 21, 2025 | 231.710 | 231.710 | 231.830 | 231.590 | -0.05% |
Mar 20, 2025 | 231.830 | 231.830 | 231.830 | 231.590 | 0.10% |
Mar 19, 2025 | 231.590 | 231.590 | 231.590 | 230.970 | 0.27% |
Mar 18, 2025 | 230.970 | 230.970 | 230.970 | 230.970 | 0.10% |
Mar 17, 2025 | 230.750 | 230.750 | 230.750 | 230.750 | 0.07% |
Mar 14, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | -0.06% |
Mar 13, 2025 | 230.720 | 230.720 | 230.720 | 230.720 | 0.09% |
Mar 12, 2025 | 230.520 | 230.520 | 230.520 | 230.520 | -0.17% |
Mar 11, 2025 | 230.910 | 230.910 | 230.910 | 230.910 | -0.31% |
Mar 10, 2025 | 231.630 | 231.630 | 231.630 | 231.630 | 0.29% |
Mar 07, 2025 | 230.960 | 230.960 | 230.960 | 230.960 | -0.09% |
Mar 06, 2025 | 231.160 | 231.160 | 231.160 | 231.160 | -0.04% |
Mar 05, 2025 | 231.250 | 231.250 | 231.250 | 231.250 | -0.18% |
Mar 04, 2025 | 231.660 | 231.660 | 231.660 | 231.660 | -0.16% |
Mar 03, 2025 | 232.030 | 232.030 | 232.030 | 232.030 | 0.17% |
Highest: 232.030 | Lowest: 230.520 | Difference: 1.510 | Average: 231.226 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review