Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 226.700 | 226.700 | 226.700 | 226.700 | -0.13% |
Dec 20, 2024 | 226.990 | 226.990 | 226.990 | 226.990 | 0.15% |
Dec 19, 2024 | 226.660 | 226.660 | 226.660 | 226.660 | -0.26% |
Dec 18, 2024 | 227.240 | 227.240 | 227.240 | 227.240 | -0.49% |
Dec 17, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.04% |
Dec 16, 2024 | 228.450 | 228.450 | 228.450 | 228.450 | 0.04% |
Dec 13, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | -0.21% |
Dec 12, 2024 | 228.820 | 228.820 | 228.820 | 228.820 | -0.21% |
Dec 11, 2024 | 229.310 | 229.310 | 229.310 | 229.310 | -0.06% |
Dec 10, 2024 | 229.450 | 229.450 | 229.450 | 229.450 | -0.06% |
Dec 09, 2024 | 229.580 | 229.580 | 229.580 | 229.580 | -0.12% |
Dec 06, 2024 | 229.860 | 229.860 | 229.860 | 229.860 | 0.18% |
Dec 05, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.01% |
Dec 04, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | 0.21% |
Dec 03, 2024 | 228.990 | 228.990 | 228.990 | 228.990 | -0.07% |
Dec 02, 2024 | 229.140 | 229.140 | 229.140 | 229.140 | 0.08% |
Nov 29, 2024 | 228.950 | 228.950 | 228.950 | 228.950 | 0.26% |
Nov 27, 2024 | 228.350 | 228.350 | 228.350 | 228.350 | 0.18% |
Nov 26, 2024 | 227.930 | 227.930 | 227.930 | 227.930 | -0.14% |
Nov 25, 2024 | 228.240 | 228.240 | 228.240 | 228.240 | 0.57% |
Highest: 229.860 | Lowest: 226.660 | Difference: 3.200 | Average: 228.513 | Change %: -0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review