![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | -0.38% |
Sep 04, 2024 | 10.528 | 10.528 | 10.528 | 10.528 | -0.37% |
Sep 03, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | -2.31% |
Aug 30, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.85% |
Aug 29, 2024 | 10.726 | 10.726 | 10.726 | 10.726 | 0.08% |
Aug 28, 2024 | 10.717 | 10.717 | 10.717 | 10.717 | -0.60% |
Aug 27, 2024 | 10.783 | 10.783 | 10.783 | 10.783 | 0.12% |
Aug 26, 2024 | 10.769 | 10.769 | 10.769 | 10.769 | -0.41% |
Aug 23, 2024 | 10.814 | 10.814 | 10.814 | 10.814 | 1.17% |
Aug 22, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | -0.69% |
Aug 21, 2024 | 10.763 | 10.763 | 10.763 | 10.763 | 0.28% |
Aug 20, 2024 | 10.733 | 10.733 | 10.733 | 10.733 | -0.23% |
Aug 19, 2024 | 10.758 | 10.758 | 10.758 | 10.758 | 1.00% |
Aug 16, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | 1.98% |
Aug 14, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.15% |
Aug 13, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 1.81% |
Aug 12, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.01% |
Aug 09, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.33% |
Aug 08, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 2.33% |
Aug 07, 2024 | 9.975 | 9.975 | 9.975 | 9.975 | -0.73% |
Aug 06, 2024 | 10.049 | 10.049 | 10.049 | 10.049 | 1.25% |
Highest: 10.818 | Lowest: 9.975 | Difference: 0.842 | Average: 10.543 | Change %: 5.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review