Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Sep 26, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.42% |
Sep 24, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Sep 23, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.34% |
Sep 20, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Sep 19, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.42% |
Sep 18, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | -0.16% |
Sep 17, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 0.26% |
Sep 16, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 0.00% |
Sep 13, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 0.21% |
Sep 12, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.79% |
Sep 11, 2024 | 3.78 | 3.78 | 3.78 | 3.78 | 0.40% |
Sep 10, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.37% |
Sep 09, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | -0.37% |
Sep 06, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | 0.00% |
Sep 05, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.13% |
Sep 04, 2024 | 3.77 | 3.77 | 3.77 | 3.77 | -0.97% |
Sep 03, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00% |
Sep 02, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 0.13% |
Aug 30, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.18% |
Aug 29, 2024 | 3.79 | 3.79 | 3.79 | 3.79 | -0.21% |
Aug 28, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.29% |
Highest: 3.85 | Lowest: 3.76 | Difference: 0.09 | Average: 3.81 | Change %: 1.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review