Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 83.970 | 83.970 | 83.970 | 83.970 | -0.02% |
Dec 20, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.10% |
Dec 19, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -0.15% |
Dec 18, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | -0.23% |
Dec 17, 2024 | 84.230 | 84.230 | 84.230 | 84.230 | -0.14% |
Dec 16, 2024 | 84.350 | 84.350 | 84.350 | 84.350 | -0.13% |
Dec 13, 2024 | 84.460 | 84.460 | 84.460 | 84.460 | -0.13% |
Dec 12, 2024 | 84.570 | 84.570 | 84.570 | 84.570 | -0.17% |
Dec 11, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.07% |
Dec 10, 2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.01% |
Dec 09, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | -0.05% |
Dec 06, 2024 | 84.700 | 84.700 | 84.700 | 84.700 | 0.04% |
Dec 05, 2024 | 84.670 | 84.670 | 84.670 | 84.670 | -0.17% |
Dec 04, 2024 | 84.810 | 84.810 | 84.810 | 84.810 | 0.12% |
Dec 03, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | 0.04% |
Dec 02, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.00% |
Nov 29, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.24% |
Nov 27, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | 0.08% |
Nov 26, 2024 | 84.410 | 84.410 | 84.410 | 84.410 | -0.04% |
Nov 25, 2024 | 84.440 | 84.440 | 84.440 | 84.440 | 0.09% |
Highest: 84.810 | Lowest: 83.910 | Difference: 0.900 | Average: 84.456 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review